Market Cap MX$41.08T 3.32%
Volume 24h MX$2.47T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 14 Seconds ago
BIU Coin BIU

BIU Coin (BIU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2023 MX$0.0000018394 MX$0.0000018394 MX$0.0000018394 MX$0.0000018394 - -
May-02 2023 MX$0.0000018394 MX$0.0000018394 MX$0.0000018394 MX$0.0000018394 - -
May-01 2023 MX$0.0000018394 MX$0.0000018394 MX$0.0000018394 MX$0.0000018394 - -
Apr-30 2023 MX$0.0000018394 MX$0.0000018394 MX$0.0000018394 MX$0.0000018394 - -
Apr-29 2023 MX$0.0000018394 MX$0.0000018394 MX$0.0000018394 MX$0.0000018394 - -
Apr-28 2023 MX$0.0000018394 MX$0.0000018394 MX$0.0000018394 MX$0.0000018394 - -
Apr-27 2023 MX$0.0000018394 MX$0.0000018394 MX$0.0000018394 MX$0.0000018394 - -
Apr-26 2023 MX$0.0000018392 MX$0.0000017537 MX$0.0000019825 MX$0.0000017537 MX$76 -
Apr-25 2023 MX$0.0000017537 MX$0.0000017537 MX$0.0000017537 MX$0.0000017537 - -
Apr-24 2023 MX$0.0000017537 MX$0.0000017537 MX$0.0000017537 MX$0.0000017537 - -
Apr-23 2023 MX$0.0000017537 MX$0.0000017537 MX$0.0000017537 MX$0.0000017537 - -
Apr-22 2023 MX$0.0000017537 MX$0.0000017299 MX$0.0000017626 MX$0.000001745 - -
Apr-21 2023 MX$0.000001745 MX$0.0000017268 MX$0.0000018308 MX$0.0000018308 MX$16 -
Apr-20 2023 MX$0.0000018304 MX$0.00000154 MX$0.0000019041 MX$0.00000154 MX$17 -
Apr-19 2023 MX$0.00000154 MX$0.0000014985 MX$0.0000016574 MX$0.00000165 - -

Historical and market price analysis of BIU Coin (BIU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 85 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9864 MXN.