Market Cap Tk265.54T 4.87%
Volume 24h Tk15.99T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
BIU Coin BIU

BIU Coin (BIU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2023 Tk0.00001188 Tk0.00001188 Tk0.00001188 Tk0.00001188 - -
May-02 2023 Tk0.00001188 Tk0.00001188 Tk0.00001188 Tk0.00001188 - -
May-01 2023 Tk0.00001188 Tk0.00001188 Tk0.00001188 Tk0.00001188 - -
Apr-30 2023 Tk0.00001188 Tk0.00001188 Tk0.00001188 Tk0.00001188 - -
Apr-29 2023 Tk0.00001188 Tk0.00001188 Tk0.00001188 Tk0.00001188 - -
Apr-28 2023 Tk0.00001188 Tk0.00001188 Tk0.00001188 Tk0.00001188 - -
Apr-27 2023 Tk0.00001188 Tk0.00001188 Tk0.00001188 Tk0.00001188 - -
Apr-26 2023 Tk0.00001187 Tk0.00001132 Tk0.0000128 Tk0.00001132 Tk494 -
Apr-25 2023 Tk0.00001132 Tk0.00001132 Tk0.00001132 Tk0.00001132 - -
Apr-24 2023 Tk0.00001132 Tk0.00001132 Tk0.00001132 Tk0.00001132 - -
Apr-23 2023 Tk0.00001132 Tk0.00001132 Tk0.00001132 Tk0.00001132 - -
Apr-22 2023 Tk0.00001132 Tk0.00001117 Tk0.00001138 Tk0.00001127 - -
Apr-21 2023 Tk0.00001127 Tk0.00001115 Tk0.00001182 Tk0.00001182 Tk102 -
Apr-20 2023 Tk0.00001182 Tk0.0000099467 Tk0.00001229 Tk0.0000099467 Tk111 -
Apr-19 2023 Tk0.0000099467 Tk0.0000096783 Tk0.0000107 Tk0.00001065 - -

Historical and market price analysis of BIU Coin (BIU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 85 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.