Market Cap CL$2,296.93T 4.89%
Volume 24h CL$136.96T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 23 Seconds ago
BIU Coin BIU

BIU Coin (BIU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2023 CL$0.00010166 CL$0.00010166 CL$0.00010166 CL$0.00010166 - -
May-02 2023 CL$0.00010166 CL$0.00010166 CL$0.00010166 CL$0.00010166 - -
May-01 2023 CL$0.00010166 CL$0.00010166 CL$0.00010166 CL$0.00010166 - -
Apr-30 2023 CL$0.00010166 CL$0.00010166 CL$0.00010166 CL$0.00010166 - -
Apr-29 2023 CL$0.00010166 CL$0.00010166 CL$0.00010166 CL$0.00010166 - -
Apr-28 2023 CL$0.00010166 CL$0.00010166 CL$0.00010166 CL$0.00010166 - -
Apr-27 2023 CL$0.00010166 CL$0.00010166 CL$0.00010166 CL$0.00010166 - -
Apr-26 2023 CL$0.00010165 CL$0.00009692 CL$0.00010957 CL$0.00009692 CL$4,225 -
Apr-25 2023 CL$0.00009692 CL$0.00009692 CL$0.00009692 CL$0.00009692 - -
Apr-24 2023 CL$0.00009692 CL$0.00009692 CL$0.00009692 CL$0.00009692 - -
Apr-23 2023 CL$0.00009692 CL$0.00009692 CL$0.00009692 CL$0.00009692 - -
Apr-22 2023 CL$0.00009692 CL$0.00009561 CL$0.00009741 CL$0.00009644 - -
Apr-21 2023 CL$0.00009644 CL$0.00009544 CL$0.00010118 CL$0.00010118 CL$873 -
Apr-20 2023 CL$0.00010116 CL$0.00008511 CL$0.00010523 CL$0.00008511 CL$948 -
Apr-19 2023 CL$0.00008511 CL$0.00008282 CL$0.0000916 CL$0.00009119 - -

Historical and market price analysis of BIU Coin (BIU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 85 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.