Market Cap Rp38,680.70T 4.59%
Volume 24h Rp2,318.06T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
BIU Coin BIU

BIU Coin (BIU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2023 Rp0.00173045 Rp0.00173045 Rp0.00173045 Rp0.00173045 - -
May-02 2023 Rp0.00173045 Rp0.00173045 Rp0.00173045 Rp0.00173045 - -
May-01 2023 Rp0.00173045 Rp0.00173045 Rp0.00173045 Rp0.00173045 - -
Apr-30 2023 Rp0.00173045 Rp0.00173045 Rp0.00173045 Rp0.00173045 - -
Apr-29 2023 Rp0.00173045 Rp0.00173045 Rp0.00173045 Rp0.00173045 - -
Apr-28 2023 Rp0.00173045 Rp0.00173045 Rp0.00173045 Rp0.00173045 - -
Apr-27 2023 Rp0.00173045 Rp0.00173045 Rp0.00173045 Rp0.00173045 - -
Apr-26 2023 Rp0.00173027 Rp0.00164984 Rp0.00186508 Rp0.00164984 Rp71,910 -
Apr-25 2023 Rp0.00164984 Rp0.00164984 Rp0.00164984 Rp0.00164984 - -
Apr-24 2023 Rp0.00164984 Rp0.00164984 Rp0.00164984 Rp0.00164984 - -
Apr-23 2023 Rp0.00164984 Rp0.00164984 Rp0.00164984 Rp0.00164984 - -
Apr-22 2023 Rp0.00164984 Rp0.00162748 Rp0.00165821 Rp0.00164165 - -
Apr-21 2023 Rp0.00164165 Rp0.00162455 Rp0.00172232 Rp0.00172232 Rp14,861 -
Apr-20 2023 Rp0.00172202 Rp0.00144882 Rp0.00179131 Rp0.00144882 Rp16,140 -
Apr-19 2023 Rp0.00144882 Rp0.00140973 Rp0.00155919 Rp0.00155232 - -

Historical and market price analysis of BIU Coin (BIU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 85 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15979.93197 IDR.