Market Cap CHF2.30T 4.01%
Volume 24h CHF145.47B 15.49%
BTC % 50.64% 0.53%
ETH % 16.2% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 11 Seconds ago
BITTO BITTO

BITTO (BITTO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-29 2022 CHF0.033713 CHF0.033713 CHF0.033713 CHF0.033713 - CHF109,538
May-28 2022 CHF0.033713 CHF0.033713 CHF0.033713 CHF0.033713 - CHF109,538
May-27 2022 CHF0.033713 CHF0.033713 CHF0.033713 CHF0.033713 - CHF109,538
May-26 2022 CHF0.033713 CHF0.033713 CHF0.033713 CHF0.033713 - CHF109,538
May-25 2022 CHF0.033713 CHF0.033713 CHF0.033713 CHF0.033713 - CHF109,538
May-24 2022 CHF0.033713 CHF0.033713 CHF0.033713 CHF0.033713 - CHF109,538
May-23 2022 CHF0.033713 CHF0.0336 CHF0.033992 CHF0.033987 - CHF109,538
May-22 2022 CHF0.033987 CHF0.032687 CHF0.033987 CHF0.032777 CHF73 CHF110,429
May-21 2022 CHF0.032777 CHF0.032225 CHF0.032901 CHF0.032576 - CHF106,496
May-20 2022 CHF0.032576 CHF0.031992 CHF0.034071 CHF0.033533 - CHF105,842
May-19 2022 CHF0.033533 CHF0.031632 CHF0.033676 CHF0.031812 - CHF108,953
May-18 2022 CHF0.031812 CHF0.031809 CHF0.034875 CHF0.03474 - CHF103,360
May-17 2022 CHF0.034742 CHF0.033414 CHF0.035059 CHF0.033618 - CHF112,880
May-16 2022 CHF0.033618 CHF0.032965 CHF0.035573 CHF0.035573 - CHF109,228
May-15 2022 CHF0.035573 CHF0.03331 CHF0.035663 CHF0.034167 - CHF115,582

Historical and market price analysis of BITTO (BITTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 828 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.