Market Cap AU$3.88T 4.01%
Volume 24h AU$244.86B 15.49%
BTC % 50.64% 0.53%
ETH % 16.2% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 51 Seconds ago
BITTO BITTO

BITTO (BITTO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-29 2022 AU$0.056747 AU$0.056747 AU$0.056747 AU$0.056747 - AU$184,378
May-28 2022 AU$0.056747 AU$0.056747 AU$0.056747 AU$0.056747 - AU$184,378
May-27 2022 AU$0.056747 AU$0.056747 AU$0.056747 AU$0.056747 - AU$184,378
May-26 2022 AU$0.056747 AU$0.056747 AU$0.056747 AU$0.056747 - AU$184,378
May-25 2022 AU$0.056747 AU$0.056747 AU$0.056747 AU$0.056747 - AU$184,378
May-24 2022 AU$0.056747 AU$0.056747 AU$0.056747 AU$0.056747 - AU$184,378
May-23 2022 AU$0.056747 AU$0.056556 AU$0.057217 AU$0.057209 - AU$184,378
May-22 2022 AU$0.057209 AU$0.05502 AU$0.057209 AU$0.055171 AU$122 AU$185,878
May-21 2022 AU$0.055171 AU$0.054242 AU$0.055381 AU$0.054834 - AU$179,257
May-20 2022 AU$0.054833 AU$0.053851 AU$0.05735 AU$0.056445 - AU$178,157
May-19 2022 AU$0.056444 AU$0.053244 AU$0.056685 AU$0.053547 - AU$183,394
May-18 2022 AU$0.053547 AU$0.053543 AU$0.058703 AU$0.058477 - AU$173,979
May-17 2022 AU$0.058479 AU$0.056244 AU$0.059013 AU$0.056587 - AU$190,003
May-16 2022 AU$0.056587 AU$0.055489 AU$0.059878 AU$0.059878 - AU$183,856
May-15 2022 AU$0.059878 AU$0.056069 AU$0.060029 AU$0.057511 - AU$194,551

Historical and market price analysis of BITTO (BITTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 828 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.