Market Cap R45.83T -3.86%
Volume 24h R3.42T 55.32%
BTC % 51.42% 2.02%
ETH % 16.7% 0.12%
Coins 27.701 +28
Exchanges 885
Last update 3 Minutes ago
Bitpumps Token BPUMPS

Bitpumps Token (BPUMPS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R3.6051 R3.5102 R3.6392 R3.5661 R19 -
Jun-13 2021 R3.5649 R3.2878 R3.6209 R3.3728 - -
Jun-12 2021 R3.3706 R3.2213 R3.4738 R3.3462 - -
Jun-11 2021 R3.3424 R3.3080 R3.5472 R3.5133 - -
Jun-10 2021 R3.5114 R3.4620 R3.7239 R3.7073 - -
Jun-09 2021 R3.7035 R3.4291 R3.7311 R3.5784 - -
Jun-08 2021 R3.5807 R3.2920 R3.7251 R3.6818 - -
Jun-07 2021 R3.6910 R3.6729 R4.0435 R3.8589 - -
Jun-06 2021 R3.8583 R3.7185 R3.8991 R3.7390 - -
Jun-05 2021 R3.7353 R3.6363 R4.0042 R3.8207 - -
Jun-04 2021 R3.8213 R3.6426 R4.0605 R4.0576 - -
Jun-03 2021 R4.0559 R3.7916 R4.1088 R3.8461 - -
Jun-02 2021 R3.8507 R3.6323 R3.9813 R3.7431 - -
Jun-01 2021 R3.7400 R3.5979 R3.8938 R3.8587 - -
May-31 2021 R3.8464 R3.2408 R3.8600 R3.3980 - -

Historical and market price analysis of Bitpumps Token (BPUMPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 199 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.25943 ZAR.