Market Cap AU$3.81T 1.47%
Volume 24h AU$263.71B -7.55%
BTC % 50.78% -1.3%
ETH % 17.09% 2.1%
Coins 27.731 +30
Exchanges 885
Last update 7 Seconds ago
Bitpumps Token BPUMPS

Bitpumps Token (BPUMPS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.296153 AU$0.288358 AU$0.298954 AU$0.292948 AU$2 -
Jun-13 2021 AU$0.292846 AU$0.270089 AU$0.297447 AU$0.277064 - -
Jun-12 2021 AU$0.27689 AU$0.264625 AU$0.285362 AU$0.274883 - -
Jun-11 2021 AU$0.274572 AU$0.271747 AU$0.291392 AU$0.288607 - -
Jun-10 2021 AU$0.288452 AU$0.284398 AU$0.305908 AU$0.304546 - -
Jun-09 2021 AU$0.304231 AU$0.281693 AU$0.306504 AU$0.29396 - -
Jun-08 2021 AU$0.294146 AU$0.270428 AU$0.306012 AU$0.302447 - -
Jun-07 2021 AU$0.303203 AU$0.301717 AU$0.33216 AU$0.316997 - -
Jun-06 2021 AU$0.316952 AU$0.305466 AU$0.320301 AU$0.307146 - -
Jun-05 2021 AU$0.306845 AU$0.298714 AU$0.328931 AU$0.313862 - -
Jun-04 2021 AU$0.313912 AU$0.299227 AU$0.333556 AU$0.333318 - -
Jun-03 2021 AU$0.333179 AU$0.311471 AU$0.337529 AU$0.315951 - -
Jun-02 2021 AU$0.316326 AU$0.298384 AU$0.327055 AU$0.307489 - -
Jun-01 2021 AU$0.307228 AU$0.295558 AU$0.319869 AU$0.31698 - -
May-31 2021 AU$0.315971 AU$0.266227 AU$0.317086 AU$0.279141 - -

Historical and market price analysis of Bitpumps Token (BPUMPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 199 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49995 AUD.