Market Cap NZ$4.44T -0.19%
Volume 24h NZ$161.59B
BTC % 50.5% 0.25%
ETH % 16.35% 0.3%
Coins 27.545 +4
Exchanges 885
Last update 3 Minutes ago
Bitpumps Token BPUMPS

Bitpumps Token (BPUMPS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.323229 NZ$0.314721 NZ$0.326285 NZ$0.319731 NZ$2 -
Jun-13 2021 NZ$0.319619 NZ$0.294781 NZ$0.324641 NZ$0.302395 - -
Jun-12 2021 NZ$0.302204 NZ$0.288818 NZ$0.31145 NZ$0.300013 - -
Jun-11 2021 NZ$0.299674 NZ$0.296591 NZ$0.318032 NZ$0.314992 - -
Jun-10 2021 NZ$0.314823 NZ$0.310398 NZ$0.333875 NZ$0.332388 - -
Jun-09 2021 NZ$0.332045 NZ$0.307446 NZ$0.334526 NZ$0.320834 - -
Jun-08 2021 NZ$0.321038 NZ$0.295151 NZ$0.333988 NZ$0.330098 - -
Jun-07 2021 NZ$0.330923 NZ$0.329301 NZ$0.362527 NZ$0.345978 - -
Jun-06 2021 NZ$0.345929 NZ$0.333393 NZ$0.349584 NZ$0.335226 - -
Jun-05 2021 NZ$0.334898 NZ$0.326023 NZ$0.359003 NZ$0.342556 - -
Jun-04 2021 NZ$0.342611 NZ$0.326584 NZ$0.364051 NZ$0.363791 - -
Jun-03 2021 NZ$0.363639 NZ$0.339947 NZ$0.368387 NZ$0.344837 - -
Jun-02 2021 NZ$0.345245 NZ$0.325663 NZ$0.356956 NZ$0.3356 - -
Jun-01 2021 NZ$0.335316 NZ$0.322579 NZ$0.349113 NZ$0.345959 - -
May-31 2021 NZ$0.344858 NZ$0.290566 NZ$0.346075 NZ$0.304661 - -

Historical and market price analysis of Bitpumps Token (BPUMPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 199 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63708 NZD.