Market Cap RM11.93T 0.69%
Volume 24h RM819.64B -10.81%
BTC % 50.85% -1.08%
ETH % 17.09% 2.16%
Coins 27.746 +33
Exchanges 885
Last update 1 minute ago
Bitpumps Token BPUMPS

Bitpumps Token (BPUMPS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.929262 RM0.904803 RM0.938049 RM0.919206 RM5 -
Jun-13 2021 RM0.918886 RM0.847478 RM0.933323 RM0.869366 - -
Jun-12 2021 RM0.868817 RM0.830333 RM0.895401 RM0.86252 - -
Jun-11 2021 RM0.861545 RM0.852682 RM0.914323 RM0.905584 - -
Jun-10 2021 RM0.905096 RM0.892376 RM0.959871 RM0.955596 - -
Jun-09 2021 RM0.954609 RM0.88389 RM0.961742 RM0.922379 - -
Jun-08 2021 RM0.922965 RM0.848541 RM0.960196 RM0.949012 - -
Jun-07 2021 RM0.951383 RM0.946719 RM1.0422 RM0.9946 - -
Jun-06 2021 RM0.9945 RM0.958483 RM1.0050 RM0.963754 - -
Jun-05 2021 RM0.962811 RM0.937297 RM1.0321 RM0.984828 - -
Jun-04 2021 RM0.984985 RM0.938908 RM1.0466 RM1.0458 - -
Jun-03 2021 RM1.0454 RM0.977325 RM1.0590 RM0.9913 - -
Jun-02 2021 RM0.9925 RM0.936261 RM1.0262 RM0.96483 - -
Jun-01 2021 RM0.964012 RM0.927396 RM1.0036 RM0.9946 - -
May-31 2021 RM0.9914 RM0.83536 RM0.9949 RM0.875881 - -

Historical and market price analysis of Bitpumps Token (BPUMPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 199 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7065 MYR.