Market Cap HK$21.19T 0.36%
Volume 24h HK$764.52B -7.91%
BTC % 50.61% 0.17%
ETH % 16.34% -0.12%
Coins 27.551 +9
Exchanges 885
Last update 36 Seconds ago
Bitpumps Token BPUMPS

Bitpumps Token (BPUMPS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$1.5425 HK$1.5019 HK$1.5571 HK$1.5258 HK$8 -
Jun-13 2021 HK$1.5253 HK$1.4067 HK$1.5492 HK$1.4431 - -
Jun-12 2021 HK$1.4422 HK$1.3783 HK$1.4863 HK$1.4317 - -
Jun-11 2021 HK$1.4301 HK$1.4154 HK$1.5177 HK$1.5032 - -
Jun-10 2021 HK$1.5024 HK$1.4813 HK$1.5933 HK$1.5862 - -
Jun-09 2021 HK$1.5846 HK$1.4672 HK$1.5964 HK$1.5311 - -
Jun-08 2021 HK$1.5320 HK$1.4085 HK$1.5938 HK$1.5753 - -
Jun-07 2021 HK$1.5792 HK$1.5715 HK$1.7300 HK$1.6511 - -
Jun-06 2021 HK$1.6508 HK$1.5910 HK$1.6683 HK$1.5997 - -
Jun-05 2021 HK$1.5982 HK$1.5558 HK$1.7132 HK$1.6347 - -
Jun-04 2021 HK$1.6350 HK$1.5585 HK$1.7373 HK$1.7361 - -
Jun-03 2021 HK$1.7353 HK$1.6223 HK$1.7580 HK$1.6456 - -
Jun-02 2021 HK$1.6476 HK$1.5541 HK$1.7034 HK$1.6015 - -
Jun-01 2021 HK$1.6002 HK$1.5394 HK$1.6660 HK$1.6510 - -
May-31 2021 HK$1.6457 HK$1.3866 HK$1.6515 HK$1.4539 - -

Historical and market price analysis of Bitpumps Token (BPUMPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 199 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81259 HKD.