Market Cap CN¥17.99T -2.94%
Volume 24h CN¥1.46T 41.29%
BTC % 51.33% 1.4%
ETH % 16.82% 1.6%
Coins 27.725 +47
Exchanges 885
Last update 3 Minutes ago
Bitpumps Token BPUMPS

Bitpumps Token (BPUMPS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥1.4323 CN¥1.3946 CN¥1.4458 CN¥1.4168 CN¥7 -
Jun-13 2021 CN¥1.4163 CN¥1.3062 CN¥1.4386 CN¥1.3400 - -
Jun-12 2021 CN¥1.3391 CN¥1.2798 CN¥1.3801 CN¥1.3294 - -
Jun-11 2021 CN¥1.3279 CN¥1.3143 CN¥1.4093 CN¥1.3958 - -
Jun-10 2021 CN¥1.3950 CN¥1.3754 CN¥1.4795 CN¥1.4729 - -
Jun-09 2021 CN¥1.4714 CN¥1.3624 CN¥1.4824 CN¥1.4217 - -
Jun-08 2021 CN¥1.4226 CN¥1.3079 CN¥1.4800 CN¥1.4627 - -
Jun-07 2021 CN¥1.4664 CN¥1.4592 CN¥1.6064 CN¥1.5331 - -
Jun-06 2021 CN¥1.5329 CN¥1.4773 CN¥1.5491 CN¥1.4855 - -
Jun-05 2021 CN¥1.4840 CN¥1.4447 CN¥1.5908 CN¥1.5179 - -
Jun-04 2021 CN¥1.5182 CN¥1.4472 CN¥1.6132 CN¥1.6120 - -
Jun-03 2021 CN¥1.6114 CN¥1.5064 CN¥1.6324 CN¥1.5280 - -
Jun-02 2021 CN¥1.5299 CN¥1.4431 CN¥1.5818 CN¥1.4871 - -
Jun-01 2021 CN¥1.4859 CN¥1.4294 CN¥1.5470 CN¥1.5330 - -
May-31 2021 CN¥1.5281 CN¥1.2876 CN¥1.5335 CN¥1.3500 - -

Historical and market price analysis of Bitpumps Token (BPUMPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 199 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2545 CNY.