Market Cap Bs.91.78T 1.1%
Volume 24h Bs.5.80T -16.21%
BTC % 50.8% -1.35%
ETH % 17.11% 2.45%
Coins 27.748 +30
Exchanges 885
Last update 25 Seconds ago
Bitpumps Token BPUMPS

Bitpumps Token (BPUMPS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.7.176 Bs.6.987 Bs.7.244 Bs.7.099 Bs.37 -
Jun-13 2021 Bs.7.096 Bs.6.545 Bs.7.208 Bs.6.714 - -
Jun-12 2021 Bs.6.710 Bs.6.412 Bs.6.915 Bs.6.661 - -
Jun-11 2021 Bs.6.653 Bs.6.585 Bs.7.061 Bs.6.993 - -
Jun-10 2021 Bs.6.990 Bs.6.891 Bs.7.413 Bs.7.380 - -
Jun-09 2021 Bs.7.372 Bs.6.826 Bs.7.427 Bs.7.123 - -
Jun-08 2021 Bs.7.128 Bs.6.553 Bs.7.415 Bs.7.329 - -
Jun-07 2021 Bs.7.347 Bs.7.311 Bs.8.049 Bs.7.681 - -
Jun-06 2021 Bs.7.680 Bs.7.402 Bs.7.762 Bs.7.443 - -
Jun-05 2021 Bs.7.435 Bs.7.238 Bs.7.971 Bs.7.605 - -
Jun-04 2021 Bs.7.607 Bs.7.251 Bs.8.083 Bs.8.077 - -
Jun-03 2021 Bs.8.074 Bs.7.548 Bs.8.179 Bs.7.656 - -
Jun-02 2021 Bs.7.665 Bs.7.230 Bs.7.925 Bs.7.451 - -
Jun-01 2021 Bs.7.445 Bs.7.162 Bs.7.751 Bs.7.681 - -
May-31 2021 Bs.7.657 Bs.6.451 Bs.7.684 Bs.6.764 - -

Historical and market price analysis of Bitpumps Token (BPUMPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 199 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.34897 VES.