Market Cap Bs.95.56T 0.12%
Volume 24h Bs.3.79T -60.97%
BTC % 50.66% -0.31%
ETH % 16.18% -0.24%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
MNet NUUM

MNet (NUUM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-19 2024 Bs.0.776415 Bs.0.769898 Bs.0.779041 Bs.0.769898 Bs.1,803,007 -
Jul-18 2024 Bs.0.773307 Bs.0.771975 Bs.0.797697 Bs.0.794245 Bs.1,993,566 -
Jul-17 2024 Bs.0.797348 Bs.0.772146 Bs.0.805868 Bs.0.772925 Bs.2,073,610 -
Jul-16 2024 Bs.0.775734 Bs.0.770754 Bs.0.786515 Bs.0.771384 Bs.2,022,185 -
Jul-15 2024 Bs.0.768339 Bs.0.767905 Bs.0.777961 Bs.0.775037 Bs.1,914,681 -
Jul-14 2024 Bs.0.774883 Bs.0.768199 Bs.0.777388 Bs.0.769867 Bs.1,922,957 -
Jul-13 2024 Bs.0.773101 Bs.0.765645 Bs.0.785893 Bs.0.766951 Bs.1,969,578 -
Jul-12 2024 Bs.0.768987 Bs.0.766486 Bs.0.77412 Bs.0.767265 Bs.1,612,235 -
Jul-11 2024 Bs.0.769442 Bs.0.764753 Bs.0.812961 Bs.0.812557 Bs.2,152,514 -
Jul-10 2024 Bs.0.822732 Bs.0.814757 Bs.0.95061 Bs.0.895942 Bs.8,482,114 -
Jul-09 2024 Bs.0.8653 Bs.0.764742 Bs.0.8653 Bs.0.766237 Bs.9,566,536 -
Jul-08 2024 Bs.0.7669 Bs.0.760473 Bs.0.767731 Bs.0.766811 Bs.1,775,015 -
Jul-07 2024 Bs.0.766644 Bs.0.757093 Bs.0.766662 Bs.0.765998 Bs.1,900,247 -
Jul-06 2024 Bs.0.759502 Bs.0.755852 Bs.0.767444 Bs.0.757604 Bs.1,826,993 -
Jul-05 2024 Bs.0.75718 Bs.0.736433 Bs.0.77138 Bs.0.77138 Bs.9,768,460 -

Historical and market price analysis of MNet (NUUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 130 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.