Market Cap AU$3.95T 1.42%
Volume 24h AU$197.16B 20.24%
BTC % 50.78% 0.29%
ETH % 16.05% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 45 Seconds ago
TechCat / Bitcoin Boy STC

TechCat / Bitcoin Boy (STC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2024 AU$0.00010925 AU$0.00009977 AU$0.00011252 AU$0.00011191 AU$4,506 -
Jul-19 2024 AU$0.00011191 AU$0.00010763 AU$0.00011191 AU$0.00010768 AU$1,087 -
Jul-18 2024 AU$0.00010764 AU$0.00010764 AU$0.00011125 AU$0.0001083 AU$1,412 -
Jul-17 2024 AU$0.0001083 AU$0.0001083 AU$0.00011232 AU$0.00011062 AU$30,286 -
Jul-16 2024 AU$0.00010986 AU$0.00010871 AU$0.00011123 AU$0.00011123 AU$39,582 -
Jul-15 2024 AU$0.00011123 AU$0.00010307 AU$0.00011123 AU$0.00010307 AU$5,756 -
Jul-14 2024 AU$0.00010356 AU$0.00010102 AU$0.00010378 AU$0.00010127 AU$7,244 -
Jul-13 2024 AU$0.00010161 AU$0.00009949 AU$0.00010161 AU$0.00009949 AU$4,701 -
Jul-12 2024 AU$0.00009949 AU$0.00009815 AU$0.00009952 AU$0.00009895 AU$614 -
Jul-11 2024 AU$0.00009895 AU$0.00009895 AU$0.00010105 AU$0.00009902 AU$7,203 -
Jul-10 2024 AU$0.00009902 AU$0.00009752 AU$0.00010021 AU$0.00009882 AU$73,366 -
Jul-09 2024 AU$0.00009875 AU$0.00009649 AU$0.00009919 AU$0.0000966 AU$23,232 -
Jul-08 2024 AU$0.00009661 AU$0.00009058 AU$0.0000985 AU$0.00009407 AU$4,231 -
Jul-07 2024 AU$0.00009433 AU$0.00009433 AU$0.00011009 AU$0.00011008 AU$12,255 -
Jul-06 2024 AU$0.00011008 AU$0.00010322 AU$0.00011057 AU$0.00010366 AU$17,470 -

Historical and market price analysis of TechCat / Bitcoin Boy (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 332 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49347 AUD.