Market Cap NZ$4.31T 3.44%
Volume 24h NZ$232.11B -1.32%
BTC % 50.69% 0.47%
ETH % 16.2% -0.86%
Coins 28.146 +7
Exchanges 885
Last update 8 Seconds ago
Bitcoin Atom BCA

Bitcoin Atom (BCA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-19 2024 NZ$1.5221 NZ$1.4157 NZ$1.5331 NZ$1.5331 - NZ$28,037,258
Jul-18 2024 NZ$1.5101 NZ$1.4612 NZ$1.6121 NZ$1.5027 - NZ$27,816,265
Jul-17 2024 NZ$1.4410 NZ$1.3308 NZ$1.4729 NZ$1.3308 - NZ$26,543,154
Jul-16 2024 NZ$1.2901 NZ$1.2466 NZ$1.3040 NZ$1.3040 - NZ$23,763,930
Jul-15 2024 NZ$1.3027 NZ$1.2517 NZ$1.3027 NZ$1.2523 - NZ$23,994,531
Jul-14 2024 NZ$1.2549 NZ$1.2339 NZ$1.2555 NZ$1.2472 - NZ$23,115,364
Jul-13 2024 NZ$1.2468 NZ$1.2256 NZ$1.2468 NZ$1.2333 - NZ$22,966,434
Jul-12 2024 NZ$1.2318 NZ$1.2013 NZ$1.2322 NZ$1.2269 - NZ$22,690,193
Jul-11 2024 NZ$1.2270 NZ$1.2140 NZ$1.2578 NZ$1.2497 - NZ$22,601,316
Jul-10 2024 NZ$1.2282 NZ$1.2003 NZ$1.2300 NZ$1.2180 - NZ$22,622,935
Jul-09 2024 NZ$1.2196 NZ$1.1925 NZ$1.2206 NZ$1.2197 - NZ$22,464,396
Jul-08 2024 NZ$1.1969 NZ$1.1493 NZ$1.2189 NZ$1.2004 - NZ$22,046,432
Jul-07 2024 NZ$1.1743 NZ$1.1743 NZ$1.2896 NZ$1.2384 NZ$1 NZ$21,630,869
Jul-06 2024 NZ$1.2331 NZ$1.1767 NZ$1.3601 NZ$1.2466 NZ$0 NZ$22,714,214
Jul-05 2024 NZ$1.2249 NZ$0.904942 NZ$1.2249 NZ$1.0409 NZ$2 NZ$22,561,425

Historical and market price analysis of Bitcoin Atom (BCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2378 days, from day 01-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.