Market Cap R50.28T 0.9%
Volume 24h R4.56T 6.89%
BTC % 49.83% 0.4%
ETH % 16.45% -3.16%
Coins 27.318 +25
Exchanges 885
Last update 3 Minutes ago
BinaryDAO BYTE

BinaryDAO (BYTE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-23 2024 R1.9954 R1.9517 R1.9954 R1.9517 R25 -
May-22 2024 R1.9517 R1.9145 R1.9896 R1.9896 R59 -
May-21 2024 R1.9896 R1.9896 R2.0166 R2.0166 R76 -
May-20 2024 R2.0166 R1.9374 R2.0166 R1.9374 R284 -
May-19 2024 R1.9374 R1.9374 R1.9683 R1.9683 R22 -
May-18 2024 R1.9683 R1.9626 R1.9683 R1.9626 R15 -
May-17 2024 R1.9626 R1.9626 R1.9759 R1.9759 R76 -
May-16 2024 R1.9759 R1.9759 R1.9759 R1.9759 - -
May-15 2024 R1.9759 R1.8915 R1.9762 R1.8915 R70 -
May-14 2024 R1.8915 R1.8915 R1.9284 R1.9284 R3 -
May-13 2024 R1.9284 R1.9196 R1.9395 R1.9395 R32 -
May-12 2024 R1.9395 R1.9395 R1.9395 R1.9395 - -
May-11 2024 R1.9395 R1.9395 R1.9395 R1.9395 - -
May-10 2024 R1.9395 R1.9390 R1.9432 R1.9390 R34 -
May-09 2024 R1.9390 R1.9351 R1.9645 R1.9351 R50 -

Historical and market price analysis of BinaryDAO (BYTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 790 days, from day 03-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41825 ZAR.