Market Cap MX$45.51T 0.83%
Volume 24h MX$4.09T 7.06%
BTC % 49.88% 0.5%
ETH % 16.46% -3.03%
Coins 27.318 +25
Exchanges 885
Last update 1 minute ago
BinaryDAO BYTE

BinaryDAO (BYTE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-23 2024 MX$1.8100 MX$1.7703 MX$1.8100 MX$1.7703 MX$23 -
May-22 2024 MX$1.7703 MX$1.7365 MX$1.8046 MX$1.8046 MX$54 -
May-21 2024 MX$1.8046 MX$1.8046 MX$1.8292 MX$1.8292 MX$69 -
May-20 2024 MX$1.8292 MX$1.7573 MX$1.8292 MX$1.7573 MX$258 -
May-19 2024 MX$1.7573 MX$1.7573 MX$1.7854 MX$1.7854 MX$20 -
May-18 2024 MX$1.7854 MX$1.7802 MX$1.7854 MX$1.7802 MX$13 -
May-17 2024 MX$1.7802 MX$1.7802 MX$1.7922 MX$1.7922 MX$69 -
May-16 2024 MX$1.7922 MX$1.7922 MX$1.7922 MX$1.7922 - -
May-15 2024 MX$1.7922 MX$1.7156 MX$1.7925 MX$1.7156 MX$64 -
May-14 2024 MX$1.7156 MX$1.7156 MX$1.7492 MX$1.7492 MX$3 -
May-13 2024 MX$1.7492 MX$1.7411 MX$1.7592 MX$1.7592 MX$29 -
May-12 2024 MX$1.7592 MX$1.7592 MX$1.7592 MX$1.7592 - -
May-11 2024 MX$1.7592 MX$1.7592 MX$1.7592 MX$1.7592 - -
May-10 2024 MX$1.7592 MX$1.7588 MX$1.7626 MX$1.7588 MX$31 -
May-09 2024 MX$1.7588 MX$1.7552 MX$1.7819 MX$1.7552 MX$45 -

Historical and market price analysis of BinaryDAO (BYTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 790 days, from day 03-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.70624 MXN.