Market Cap RM12.55T -2.61%
Volume 24h RM1.40T 36.12%
BTC % 49.8% -0.62%
ETH % 16.63% 0%
Coins 27.311 +52
Exchanges 885
Last update 49 Seconds ago
BinaryDAO BYTE

BinaryDAO (BYTE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-23 2024 RM0.510457 RM0.499265 RM0.510457 RM0.499265 RM6 -
May-22 2024 RM0.499265 RM0.489754 RM0.508958 RM0.508958 RM15 -
May-21 2024 RM0.508958 RM0.508958 RM0.515875 RM0.515875 RM20 -
May-20 2024 RM0.515875 RM0.495611 RM0.515875 RM0.495611 RM73 -
May-19 2024 RM0.495611 RM0.495611 RM0.503523 RM0.503523 RM6 -
May-18 2024 RM0.503523 RM0.502058 RM0.503523 RM0.502058 RM4 -
May-17 2024 RM0.502058 RM0.502058 RM0.505453 RM0.505453 RM20 -
May-16 2024 RM0.505453 RM0.505453 RM0.505453 RM0.505453 - -
May-15 2024 RM0.505453 RM0.48386 RM0.505533 RM0.48386 RM18 -
May-14 2024 RM0.48386 RM0.48386 RM0.493311 RM0.493311 RM1 -
May-13 2024 RM0.493311 RM0.491046 RM0.496155 RM0.496155 RM8 -
May-12 2024 RM0.496155 RM0.496155 RM0.496155 RM0.496155 - -
May-11 2024 RM0.496155 RM0.496155 RM0.496155 RM0.496155 - -
May-10 2024 RM0.496155 RM0.496028 RM0.497099 RM0.496028 RM9 -
May-09 2024 RM0.496028 RM0.495013 RM0.502543 RM0.495013 RM13 -

Historical and market price analysis of BinaryDAO (BYTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 790 days, from day 03-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7115 MYR.