Market Cap NZ$4.36T -2.61%
Volume 24h NZ$485.75B 36.12%
BTC % 49.8% -0.62%
ETH % 16.63% 0%
Coins 27.311 +52
Exchanges 885
Last update 49 Seconds ago
BinaryDAO BYTE

BinaryDAO (BYTE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-23 2024 NZ$0.177445 NZ$0.173554 NZ$0.177445 NZ$0.173554 NZ$2 -
May-22 2024 NZ$0.173554 NZ$0.170248 NZ$0.176923 NZ$0.176923 NZ$5 -
May-21 2024 NZ$0.176923 NZ$0.176923 NZ$0.179328 NZ$0.179328 NZ$7 -
May-20 2024 NZ$0.179328 NZ$0.172284 NZ$0.179328 NZ$0.172284 NZ$25 -
May-19 2024 NZ$0.172284 NZ$0.172284 NZ$0.175034 NZ$0.175034 NZ$2 -
May-18 2024 NZ$0.175034 NZ$0.174525 NZ$0.175034 NZ$0.174525 NZ$1 -
May-17 2024 NZ$0.174525 NZ$0.174525 NZ$0.175705 NZ$0.175705 NZ$7 -
May-16 2024 NZ$0.175705 NZ$0.175705 NZ$0.175705 NZ$0.175705 - -
May-15 2024 NZ$0.175705 NZ$0.168199 NZ$0.175733 NZ$0.168199 NZ$6 -
May-14 2024 NZ$0.168199 NZ$0.168199 NZ$0.171484 NZ$0.171484 NZ$0 -
May-13 2024 NZ$0.171484 NZ$0.170697 NZ$0.172473 NZ$0.172473 NZ$3 -
May-12 2024 NZ$0.172473 NZ$0.172473 NZ$0.172473 NZ$0.172473 - -
May-11 2024 NZ$0.172473 NZ$0.172473 NZ$0.172473 NZ$0.172473 - -
May-10 2024 NZ$0.172473 NZ$0.172429 NZ$0.172801 NZ$0.172429 NZ$3 -
May-09 2024 NZ$0.172429 NZ$0.172076 NZ$0.174693 NZ$0.172076 NZ$4 -

Historical and market price analysis of BinaryDAO (BYTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 790 days, from day 03-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63781 NZD.