Market Cap CN¥18.98T -1.97%
Volume 24h CN¥2.04T 32.06%
BTC % 49.52% -1.25%
ETH % 16.73% 0.89%
Coins 27.299 +45
Exchanges 885
Last update 9 Seconds ago
BinaryDAO BYTE

BinaryDAO (BYTE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-23 2024 CN¥0.768692 CN¥0.751838 CN¥0.768692 CN¥0.751838 CN¥10 -
May-22 2024 CN¥0.751838 CN¥0.737515 CN¥0.766435 CN¥0.766435 CN¥23 -
May-21 2024 CN¥0.766435 CN¥0.766435 CN¥0.776851 CN¥0.776851 CN¥29 -
May-20 2024 CN¥0.776851 CN¥0.746336 CN¥0.776851 CN¥0.746336 CN¥110 -
May-19 2024 CN¥0.746336 CN¥0.746336 CN¥0.758251 CN¥0.758251 CN¥9 -
May-18 2024 CN¥0.758251 CN¥0.756045 CN¥0.758251 CN¥0.756045 CN¥6 -
May-17 2024 CN¥0.756045 CN¥0.756045 CN¥0.761157 CN¥0.761157 CN¥29 -
May-16 2024 CN¥0.761157 CN¥0.761157 CN¥0.761157 CN¥0.761157 - -
May-15 2024 CN¥0.761157 CN¥0.72864 CN¥0.761277 CN¥0.72864 CN¥27 -
May-14 2024 CN¥0.72864 CN¥0.72864 CN¥0.742873 CN¥0.742873 CN¥1 -
May-13 2024 CN¥0.742873 CN¥0.739461 CN¥0.747155 CN¥0.747155 CN¥12 -
May-12 2024 CN¥0.747155 CN¥0.747155 CN¥0.747155 CN¥0.747155 - -
May-11 2024 CN¥0.747155 CN¥0.747155 CN¥0.747155 CN¥0.747155 - -
May-10 2024 CN¥0.747155 CN¥0.746963 CN¥0.748577 CN¥0.746963 CN¥13 -
May-09 2024 CN¥0.746963 CN¥0.745435 CN¥0.756775 CN¥0.745435 CN¥19 -

Historical and market price analysis of BinaryDAO (BYTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 790 days, from day 03-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.095 CNY.