Market Cap CHF2.47T -0.77%
Volume 24h CHF259.44B 29.71%
BTC % 49.45% -1.35%
ETH % 16.92% 2.3%
Coins 27.296 +42
Exchanges 885
Last update 2 Minutes ago
BinaryDAO BYTE

BinaryDAO (BYTE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-22 2024 CHF0.096929 CHF0.095082 CHF0.098811 CHF0.098811 CHF3 -
May-21 2024 CHF0.098811 CHF0.098811 CHF0.100154 CHF0.100154 CHF4 -
May-20 2024 CHF0.100154 CHF0.09622 CHF0.100154 CHF0.09622 CHF14 -
May-19 2024 CHF0.09622 CHF0.09622 CHF0.097756 CHF0.097756 CHF1 -
May-18 2024 CHF0.097756 CHF0.097471 CHF0.097756 CHF0.097471 CHF1 -
May-17 2024 CHF0.097471 CHF0.097471 CHF0.09813 CHF0.09813 CHF4 -
May-16 2024 CHF0.09813 CHF0.09813 CHF0.09813 CHF0.09813 - -
May-15 2024 CHF0.09813 CHF0.093938 CHF0.098146 CHF0.093938 CHF3 -
May-14 2024 CHF0.093938 CHF0.093938 CHF0.095773 CHF0.095773 CHF0 -
May-13 2024 CHF0.095773 CHF0.095333 CHF0.096325 CHF0.096325 CHF2 -
May-12 2024 CHF0.096325 CHF0.096325 CHF0.096325 CHF0.096325 - -
May-11 2024 CHF0.096325 CHF0.096325 CHF0.096325 CHF0.096325 - -
May-10 2024 CHF0.096325 CHF0.0963 CHF0.096508 CHF0.0963 CHF2 -
May-09 2024 CHF0.0963 CHF0.096103 CHF0.097565 CHF0.096103 CHF2 -
May-08 2024 CHF0.096103 CHF0.095503 CHF0.096104 CHF0.095652 CHF3 -

Historical and market price analysis of BinaryDAO (BYTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 789 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91471 CHF.