Market Cap Bs.83.28T 0.26%
Volume 24h Bs.4.48T -7.15%
BTC % 49.8% 0.04%
ETH % 16.43% -0.24%
Coins 28.051 +14
Exchanges 885
Last update 2 Minutes ago
Billionbox BBOX

Billionbox (BBOX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-25 2023 Bs.0.00563413 Bs.0.00563413 Bs.0.00563413 Bs.0.00563413 - -
Nov-24 2023 Bs.0.00563413 Bs.0.00563413 Bs.0.00563413 Bs.0.00563413 - -
Nov-23 2023 Bs.0.00563413 Bs.0.00563413 Bs.0.00563413 Bs.0.00563413 - -
Nov-22 2023 Bs.0.00563413 Bs.0.00563413 Bs.0.00563413 Bs.0.00563413 - -
Nov-21 2023 Bs.0.00563413 Bs.0.00563413 Bs.0.00563413 Bs.0.00563413 - -
Nov-20 2023 Bs.0.00563413 Bs.0.00563413 Bs.0.00563413 Bs.0.00563413 - -
Nov-19 2023 Bs.0.00563413 Bs.0.00563388 Bs.0.00563462 Bs.0.00563388 - -
Nov-18 2023 Bs.0.00563413 Bs.0.00348695 Bs.0.00925832 Bs.0.00925832 Bs.20 -
Nov-17 2023 Bs.0.00925832 Bs.0.00925832 Bs.0.00925832 Bs.0.00925832 - -
Nov-16 2023 Bs.0.00925832 Bs.0.00925711 Bs.0.00926144 Bs.0.00926144 - -
Nov-15 2023 Bs.0.00926033 Bs.0.00429552 Bs.0.00926033 Bs.0.00899577 Bs.22 -
Nov-14 2023 Bs.0.00899577 Bs.0.00899577 Bs.0.00899577 Bs.0.00899577 - -
Nov-13 2023 Bs.0.00899577 Bs.0.00899492 Bs.0.00899577 Bs.0.00899492 - -
Nov-12 2023 Bs.0.00899718 Bs.0.00394992 Bs.0.00899867 Bs.0.00394992 Bs.6 -
Nov-11 2023 Bs.0.00395017 Bs.0.00294086 Bs.0.00395273 Bs.0.00294105 Bs.2 -

Historical and market price analysis of Billionbox (BBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 71 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.