Market Cap CA$3.12T 0.26%
Volume 24h CA$167.59B -7.15%
BTC % 49.8% 0.04%
ETH % 16.43% -0.24%
Coins 28.051 +14
Exchanges 885
Last update 1 minute ago
Billionbox BBOX

Billionbox (BBOX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-25 2023 CA$0.00021077 CA$0.00021077 CA$0.00021077 CA$0.00021077 - -
Nov-24 2023 CA$0.00021077 CA$0.00021077 CA$0.00021077 CA$0.00021077 - -
Nov-23 2023 CA$0.00021077 CA$0.00021077 CA$0.00021077 CA$0.00021077 - -
Nov-22 2023 CA$0.00021077 CA$0.00021077 CA$0.00021077 CA$0.00021077 - -
Nov-21 2023 CA$0.00021077 CA$0.00021077 CA$0.00021077 CA$0.00021077 - -
Nov-20 2023 CA$0.00021077 CA$0.00021077 CA$0.00021077 CA$0.00021077 - -
Nov-19 2023 CA$0.00021077 CA$0.00021076 CA$0.00021078 CA$0.00021076 - -
Nov-18 2023 CA$0.00021077 CA$0.00013044 CA$0.00034635 CA$0.00034635 CA$1 -
Nov-17 2023 CA$0.00034635 CA$0.00034635 CA$0.00034635 CA$0.00034635 - -
Nov-16 2023 CA$0.00034635 CA$0.0003463 CA$0.00034646 CA$0.00034646 - -
Nov-15 2023 CA$0.00034642 CA$0.00016069 CA$0.00034642 CA$0.00033652 CA$1 -
Nov-14 2023 CA$0.00033652 CA$0.00033652 CA$0.00033652 CA$0.00033652 - -
Nov-13 2023 CA$0.00033652 CA$0.00033649 CA$0.00033652 CA$0.00033649 - -
Nov-12 2023 CA$0.00033658 CA$0.00014776 CA$0.00033663 CA$0.00014776 CA$0 -
Nov-11 2023 CA$0.00014777 CA$0.00011001 CA$0.00014787 CA$0.00011002 CA$0 -

Historical and market price analysis of Billionbox (BBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 71 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.