Market Cap R50.08T 1.2%
Volume 24h R3.08T -68.46%
BTC % 49.62% 0.4%
ETH % 16.51% -2.66%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
Big Floppa FLOP

Big Floppa (FLOP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-24 2024 R0.0000047128 R0.0000046649 R0.0000047128 R0.0000046649 - -
May-23 2024 R0.0000046649 R0.0000045996 R0.0000046649 R0.0000045996 - -
May-22 2024 R0.0000045996 R0.0000045996 R0.0000045996 R0.0000045996 - -
May-21 2024 R0.0000045996 R0.0000040945 R0.0000047488 R0.0000040945 - -
May-20 2024 R0.0000040945 R0.0000040945 R0.0000040945 R0.0000040945 - -
May-19 2024 R0.0000040945 R0.0000040945 R0.0000041618 R0.0000041513 - -
May-18 2024 R0.0000041513 R0.0000040019 R0.0000041513 R0.0000040019 - -
May-17 2024 R0.0000040019 R0.0000038058 R0.0000040162 R0.0000038058 - -
May-16 2024 R0.0000038058 R0.0000038058 R0.0000038058 R0.0000038058 - -
May-15 2024 R0.0000038058 R0.0000038013 R0.000003917 R0.000003917 - -
May-14 2024 R0.000003917 R0.000003917 R0.000004033 R0.000004033 - -
May-13 2024 R0.000004033 R0.0000040319 R0.0000041469 R0.0000041469 - -
May-12 2024 R0.0000041469 R0.0000041469 R0.0000043325 R0.0000043325 - -
May-11 2024 R0.0000043325 R0.0000042953 R0.0000045049 R0.0000045049 - -
May-10 2024 R0.0000045049 R0.0000045049 R0.0000045818 R0.0000045818 - -

Historical and market price analysis of Big Floppa (FLOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 178 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.33756 ZAR.