Market Cap Tk320.64T 0.41%
Volume 24h Tk12.15T -62.44%
BTC % 49.71% 0.1%
ETH % 16.47% 0%
Coins 27.321 +3
Exchanges 885
Last update 2 Minutes ago
Big Floppa FLOP

Big Floppa (FLOP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-25 2024 Tk0.0000296 Tk0.0000296 Tk0.00003011 Tk0.00003011 - -
May-24 2024 Tk0.00003011 Tk0.0000298 Tk0.00003011 Tk0.0000298 - -
May-23 2024 Tk0.0000298 Tk0.00002938 Tk0.0000298 Tk0.00002938 - -
May-22 2024 Tk0.00002938 Tk0.00002938 Tk0.00002938 Tk0.00002938 - -
May-21 2024 Tk0.00002938 Tk0.00002616 Tk0.00003034 Tk0.00002616 - -
May-20 2024 Tk0.00002616 Tk0.00002616 Tk0.00002616 Tk0.00002616 - -
May-19 2024 Tk0.00002616 Tk0.00002616 Tk0.00002659 Tk0.00002652 - -
May-18 2024 Tk0.00002652 Tk0.00002556 Tk0.00002652 Tk0.00002556 - -
May-17 2024 Tk0.00002556 Tk0.00002431 Tk0.00002566 Tk0.00002431 - -
May-16 2024 Tk0.00002431 Tk0.00002431 Tk0.00002431 Tk0.00002431 - -
May-15 2024 Tk0.00002431 Tk0.00002428 Tk0.00002502 Tk0.00002502 - -
May-14 2024 Tk0.00002502 Tk0.00002502 Tk0.00002576 Tk0.00002576 - -
May-13 2024 Tk0.00002576 Tk0.00002576 Tk0.00002649 Tk0.00002649 - -
May-12 2024 Tk0.00002649 Tk0.00002649 Tk0.00002768 Tk0.00002768 - -
May-11 2024 Tk0.00002768 Tk0.00002744 Tk0.00002878 Tk0.00002878 - -

Historical and market price analysis of Big Floppa (FLOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 179 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.