Market Cap NZ$4.47T 1.11%
Volume 24h NZ$177.95B
BTC % 49.73% -0.34%
ETH % 16.45% 0.42%
Coins 27.320 +2
Exchanges 885
Last update 33 Seconds ago
Big Floppa FLOP

Big Floppa (FLOP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2024 NZ$0.0000004198 NZ$0.0000004155 NZ$0.0000004198 NZ$0.0000004155 - -
May-23 2024 NZ$0.0000004155 NZ$0.0000004097 NZ$0.0000004155 NZ$0.0000004097 - -
May-22 2024 NZ$0.0000004097 NZ$0.0000004097 NZ$0.0000004097 NZ$0.0000004097 - -
May-21 2024 NZ$0.0000004097 NZ$0.0000003647 NZ$0.000000423 NZ$0.0000003647 - -
May-20 2024 NZ$0.0000003647 NZ$0.0000003647 NZ$0.0000003647 NZ$0.0000003647 - -
May-19 2024 NZ$0.0000003647 NZ$0.0000003647 NZ$0.0000003707 NZ$0.0000003697 - -
May-18 2024 NZ$0.0000003697 NZ$0.0000003564 NZ$0.0000003697 NZ$0.0000003564 - -
May-17 2024 NZ$0.0000003564 NZ$0.000000339 NZ$0.0000003577 NZ$0.000000339 - -
May-16 2024 NZ$0.000000339 NZ$0.000000339 NZ$0.000000339 NZ$0.000000339 - -
May-15 2024 NZ$0.000000339 NZ$0.0000003386 NZ$0.0000003489 NZ$0.0000003489 - -
May-14 2024 NZ$0.0000003489 NZ$0.0000003489 NZ$0.0000003592 NZ$0.0000003592 - -
May-13 2024 NZ$0.0000003592 NZ$0.0000003591 NZ$0.0000003693 NZ$0.0000003693 - -
May-12 2024 NZ$0.0000003693 NZ$0.0000003693 NZ$0.0000003859 NZ$0.0000003859 - -
May-11 2024 NZ$0.0000003859 NZ$0.0000003826 NZ$0.0000004012 NZ$0.0000004012 - -
May-10 2024 NZ$0.0000004012 NZ$0.0000004012 NZ$0.0000004081 NZ$0.0000004081 - -

Historical and market price analysis of Big Floppa (FLOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 178 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63345 NZD.