Market Cap CN¥19.37T 1.84%
Volume 24h CN¥1.36T -19.17%
BTC % 49.81% 0.4%
ETH % 16.46% -3.09%
Coins 27.318 +24
Exchanges 885
Last update 2 Minutes ago
Big Floppa FLOP

Big Floppa (FLOP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-23 2024 CN¥0.000001809 CN¥0.0000017836 CN¥0.000001809 CN¥0.0000017836 - -
May-22 2024 CN¥0.0000017836 CN¥0.0000017836 CN¥0.0000017836 CN¥0.0000017836 - -
May-21 2024 CN¥0.0000017836 CN¥0.0000015878 CN¥0.0000018415 CN¥0.0000015878 - -
May-20 2024 CN¥0.0000015878 CN¥0.0000015878 CN¥0.0000015878 CN¥0.0000015878 - -
May-19 2024 CN¥0.0000015878 CN¥0.0000015878 CN¥0.0000016139 CN¥0.0000016098 - -
May-18 2024 CN¥0.0000016098 CN¥0.0000015519 CN¥0.0000016098 CN¥0.0000015519 - -
May-17 2024 CN¥0.0000015519 CN¥0.0000014758 CN¥0.0000015574 CN¥0.0000014758 - -
May-16 2024 CN¥0.0000014758 CN¥0.0000014758 CN¥0.0000014758 CN¥0.0000014758 - -
May-15 2024 CN¥0.0000014758 CN¥0.0000014741 CN¥0.0000015189 CN¥0.0000015189 - -
May-14 2024 CN¥0.0000015189 CN¥0.0000015189 CN¥0.0000015639 CN¥0.0000015639 - -
May-13 2024 CN¥0.0000015639 CN¥0.0000015635 CN¥0.0000016081 CN¥0.0000016081 - -
May-12 2024 CN¥0.0000016081 CN¥0.0000016081 CN¥0.00000168 CN¥0.00000168 - -
May-11 2024 CN¥0.00000168 CN¥0.0000016657 CN¥0.0000017469 CN¥0.0000017469 - -
May-10 2024 CN¥0.0000017469 CN¥0.0000017469 CN¥0.0000017768 CN¥0.0000017768 - -
May-09 2024 CN¥0.0000017682 CN¥0.0000010616 CN¥0.0000017756 CN¥0.0000010616 - -

Historical and market price analysis of Big Floppa (FLOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 177 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.