Market Cap CA$3.74T 0.4%
Volume 24h CA$145.91B
BTC % 49.74% -0.2%
ETH % 16.42% -0.3%
Coins 27.320 +2
Exchanges 885
Last update 3 Minutes ago
Big Floppa FLOP

Big Floppa (FLOP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-24 2024 CA$0.0000003516 CA$0.000000348 CA$0.0000003516 CA$0.000000348 - -
May-23 2024 CA$0.000000348 CA$0.0000003432 CA$0.000000348 CA$0.0000003432 - -
May-22 2024 CA$0.0000003432 CA$0.0000003432 CA$0.0000003432 CA$0.0000003432 - -
May-21 2024 CA$0.0000003432 CA$0.0000003055 CA$0.0000003543 CA$0.0000003055 - -
May-20 2024 CA$0.0000003055 CA$0.0000003055 CA$0.0000003055 CA$0.0000003055 - -
May-19 2024 CA$0.0000003055 CA$0.0000003055 CA$0.0000003105 CA$0.0000003097 - -
May-18 2024 CA$0.0000003097 CA$0.0000002986 CA$0.0000003097 CA$0.0000002986 - -
May-17 2024 CA$0.0000002986 CA$0.0000002839 CA$0.0000002996 CA$0.0000002839 - -
May-16 2024 CA$0.0000002839 CA$0.0000002839 CA$0.0000002839 CA$0.0000002839 - -
May-15 2024 CA$0.0000002839 CA$0.0000002836 CA$0.0000002922 CA$0.0000002922 - -
May-14 2024 CA$0.0000002922 CA$0.0000002922 CA$0.0000003009 CA$0.0000003009 - -
May-13 2024 CA$0.0000003009 CA$0.0000003008 CA$0.0000003094 CA$0.0000003094 - -
May-12 2024 CA$0.0000003094 CA$0.0000003094 CA$0.0000003232 CA$0.0000003232 - -
May-11 2024 CA$0.0000003232 CA$0.0000003205 CA$0.0000003361 CA$0.0000003361 - -
May-10 2024 CA$0.0000003361 CA$0.0000003361 CA$0.0000003419 CA$0.0000003419 - -

Historical and market price analysis of Big Floppa (FLOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 178 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.