Market Cap RM12.87T 2.52%
Volume 24h RM667.70B
BTC % 49.71% 0.1%
ETH % 16.43% -1.58%
Coins 27.320 +20
Exchanges 885
Last update 14 Seconds ago
Big Floppa FLOP

Big Floppa (FLOP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-24 2024 RM0.000001209 RM0.0000011967 RM0.000001209 RM0.0000011967 - -
May-23 2024 RM0.0000011967 RM0.00000118 RM0.0000011967 RM0.00000118 - -
May-22 2024 RM0.00000118 RM0.00000118 RM0.00000118 RM0.00000118 - -
May-21 2024 RM0.00000118 RM0.0000010504 RM0.0000012183 RM0.0000010504 - -
May-20 2024 RM0.0000010504 RM0.0000010504 RM0.0000010504 RM0.0000010504 - -
May-19 2024 RM0.0000010504 RM0.0000010504 RM0.0000010677 RM0.000001065 - -
May-18 2024 RM0.000001065 RM0.0000010267 RM0.000001065 RM0.0000010267 - -
May-17 2024 RM0.0000010267 RM0.0000009763 RM0.0000010303 RM0.0000009763 - -
May-16 2024 RM0.0000009763 RM0.0000009763 RM0.0000009763 RM0.0000009763 - -
May-15 2024 RM0.0000009763 RM0.0000009752 RM0.0000010049 RM0.0000010049 - -
May-14 2024 RM0.0000010049 RM0.0000010049 RM0.0000010346 RM0.0000010346 - -
May-13 2024 RM0.0000010346 RM0.0000010343 RM0.0000010639 RM0.0000010639 - -
May-12 2024 RM0.0000010639 RM0.0000010639 RM0.0000011115 RM0.0000011115 - -
May-11 2024 RM0.0000011115 RM0.0000011019 RM0.0000011557 RM0.0000011557 - -
May-10 2024 RM0.0000011557 RM0.0000011557 RM0.0000011754 RM0.0000011754 - -

Historical and market price analysis of Big Floppa (FLOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 178 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.