Market Cap R41.57T 3.67%
Volume 24h R2.03T
BTC % 50.17% -0.61%
ETH % 16.1% -0.62%
Coins 27.988 +3
Exchanges 885
Last update 58 Seconds ago
BHEX Token BHT

BHEX Token (BHT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2021 R3.0901 R3.0856 R3.0979 R3.0979 - -
Jan-26 2021 R3.0984 R3.0602 R3.1029 R3.0916 - -
Jan-25 2021 R3.0911 R3.0871 R3.1454 R3.0954 - -
Jan-24 2021 R3.0959 R3.0700 R3.1094 R3.0888 - -
Jan-23 2021 R3.0888 R3.0731 R3.1132 R3.0993 - -
Jan-22 2021 R3.0983 R3.0012 R3.1156 R3.0442 - -
Jan-21 2021 R3.0440 R3.0328 R3.1589 R3.1589 - -
Jan-20 2021 R3.1603 R3.1089 R3.1755 R3.1696 - R618,286,246
Jan-19 2021 R3.1719 R3.1702 R3.2115 R3.1808 - R620,552,363
Jan-18 2021 R3.1810 R3.1312 R3.1841 R3.1497 - R622,345,217
Jan-17 2021 R3.1507 R3.1056 R3.1692 R3.1524 - R616,410,933
Jan-16 2021 R3.1526 R3.1374 R3.1889 R3.1612 - R616,792,051
Jan-15 2021 R3.1595 R2.8963 R3.1628 R2.8994 - R618,123,654
Jan-14 2021 R2.8991 R2.8960 R3.2154 R3.1669 - R567,190,544
Jan-13 2021 R3.1665 R3.0587 R3.1718 R3.0911 - R619,508,696

Historical and market price analysis of BHEX Token (BHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 521 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17613 ZAR.