Market Cap Rp40,685.28T 2.94%
Volume 24h Rp1,607.81T -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 51 Seconds ago
BezosDoge $BEDOGE

BezosDoge ($BEDOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-05 2022 Rp0.0093331 Rp0.0093331 Rp0.0093331 Rp0.0093331 - -
Jun-04 2022 Rp0.0093331 Rp0.0093331 Rp0.0093331 Rp0.0093331 - -
Jun-03 2022 Rp0.0093331 Rp0.0093331 Rp0.0093331 Rp0.0093331 - -
Jun-02 2022 Rp0.0093331 Rp0.0093331 Rp0.0093331 Rp0.0093331 - -
Jun-01 2022 Rp0.0093331 Rp0.0093331 Rp0.0093331 Rp0.0093331 - -
May-31 2022 Rp0.0093331 Rp0.0093331 Rp0.0093331 Rp0.0093331 - -
May-30 2022 Rp0.0093331 Rp0.00929871 Rp0.0093331 Rp0.00929871 - -
May-29 2022 Rp0.00929871 Rp0.00912842 Rp0.00943219 Rp0.00943219 Rp1,691,405 -
May-28 2022 Rp0.00943219 Rp0.009141 Rp0.00947683 Rp0.00929421 Rp3,505,289 -
May-27 2022 Rp0.009243 Rp0.00904106 Rp0.0095817 Rp0.00951618 Rp3,466,485 -
May-26 2022 Rp0.00951618 Rp0.00934506 Rp0.010336 Rp0.010178 Rp3,683,979 -
May-25 2022 Rp0.010178 Rp0.00998822 Rp0.010552 Rp0.00998822 Rp2,382,211 -
May-24 2022 Rp0.00998822 Rp0.00998741 Rp0.0099883 Rp0.00998741 - -
May-23 2022 Rp0.00998741 Rp0.00996348 Rp0.010575 Rp0.010037 Rp2,295,820 -
May-22 2022 Rp0.010037 Rp0.00980244 Rp0.010162 Rp0.00981746 Rp2,764,182 -

Historical and market price analysis of BezosDoge ($BEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 117 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.