Market Cap CN¥18.44T 2.94%
Volume 24h CN¥728.68B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
BezosDoge $BEDOGE

BezosDoge ($BEDOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-05 2022 CN¥0.0000042298 CN¥0.0000042298 CN¥0.0000042298 CN¥0.0000042298 - -
Jun-04 2022 CN¥0.0000042298 CN¥0.0000042298 CN¥0.0000042298 CN¥0.0000042298 - -
Jun-03 2022 CN¥0.0000042298 CN¥0.0000042298 CN¥0.0000042298 CN¥0.0000042298 - -
Jun-02 2022 CN¥0.0000042298 CN¥0.0000042298 CN¥0.0000042298 CN¥0.0000042298 - -
Jun-01 2022 CN¥0.0000042298 CN¥0.0000042298 CN¥0.0000042298 CN¥0.0000042298 - -
May-31 2022 CN¥0.0000042298 CN¥0.0000042298 CN¥0.0000042298 CN¥0.0000042298 - -
May-30 2022 CN¥0.0000042298 CN¥0.0000042142 CN¥0.0000042298 CN¥0.0000042142 - -
May-29 2022 CN¥0.0000042142 CN¥0.0000041371 CN¥0.0000042747 CN¥0.0000042747 CN¥767 -
May-28 2022 CN¥0.0000042747 CN¥0.0000041428 CN¥0.000004295 CN¥0.0000042122 CN¥1,589 -
May-27 2022 CN¥0.000004189 CN¥0.0000040975 CN¥0.0000043425 CN¥0.0000043128 CN¥1,571 -
May-26 2022 CN¥0.0000043128 CN¥0.0000042352 CN¥0.0000046844 CN¥0.0000046129 CN¥1,670 -
May-25 2022 CN¥0.0000046129 CN¥0.0000045267 CN¥0.0000047825 CN¥0.0000045267 CN¥1,080 -
May-24 2022 CN¥0.0000045267 CN¥0.0000045264 CN¥0.0000045268 CN¥0.0000045264 - -
May-23 2022 CN¥0.0000045264 CN¥0.0000045155 CN¥0.000004793 CN¥0.0000045491 CN¥1,040 -
May-22 2022 CN¥0.0000045491 CN¥0.0000044425 CN¥0.0000046058 CN¥0.0000044493 CN¥1,253 -

Historical and market price analysis of BezosDoge ($BEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 117 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.