Market Cap Tk278.83T 2.85%
Volume 24h Tk10.85T -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
BezosDoge $BEDOGE

BezosDoge ($BEDOGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-05 2022 Tk0.00006396 Tk0.00006396 Tk0.00006396 Tk0.00006396 - -
Jun-04 2022 Tk0.00006396 Tk0.00006396 Tk0.00006396 Tk0.00006396 - -
Jun-03 2022 Tk0.00006396 Tk0.00006396 Tk0.00006396 Tk0.00006396 - -
Jun-02 2022 Tk0.00006396 Tk0.00006396 Tk0.00006396 Tk0.00006396 - -
Jun-01 2022 Tk0.00006396 Tk0.00006396 Tk0.00006396 Tk0.00006396 - -
May-31 2022 Tk0.00006396 Tk0.00006396 Tk0.00006396 Tk0.00006396 - -
May-30 2022 Tk0.00006396 Tk0.00006373 Tk0.00006396 Tk0.00006373 - -
May-29 2022 Tk0.00006373 Tk0.00006256 Tk0.00006464 Tk0.00006464 Tk11,592 -
May-28 2022 Tk0.00006464 Tk0.00006264 Tk0.00006495 Tk0.00006369 Tk24,024 -
May-27 2022 Tk0.00006334 Tk0.00006196 Tk0.00006566 Tk0.00006522 Tk23,758 -
May-26 2022 Tk0.00006522 Tk0.00006404 Tk0.00007084 Tk0.00006975 Tk25,249 -
May-25 2022 Tk0.00006975 Tk0.00006845 Tk0.00007232 Tk0.00006845 Tk16,327 -
May-24 2022 Tk0.00006845 Tk0.00006845 Tk0.00006845 Tk0.00006845 - -
May-23 2022 Tk0.00006845 Tk0.00006828 Tk0.00007248 Tk0.00006879 Tk15,735 -
May-22 2022 Tk0.00006879 Tk0.00006718 Tk0.00006965 Tk0.00006728 Tk18,945 -

Historical and market price analysis of BezosDoge ($BEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 117 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.