Market Cap R47.57T 3.66%
Volume 24h R1.81T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
BezosDoge $BEDOGE

BezosDoge ($BEDOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-05 2022 R0.00001082 R0.00001082 R0.00001082 R0.00001082 - -
Jun-04 2022 R0.00001082 R0.00001082 R0.00001082 R0.00001082 - -
Jun-03 2022 R0.00001082 R0.00001082 R0.00001082 R0.00001082 - -
Jun-02 2022 R0.00001082 R0.00001082 R0.00001082 R0.00001082 - -
Jun-01 2022 R0.00001082 R0.00001082 R0.00001082 R0.00001082 - -
May-31 2022 R0.00001082 R0.00001082 R0.00001082 R0.00001082 - -
May-30 2022 R0.00001082 R0.00001078 R0.00001082 R0.00001078 - -
May-29 2022 R0.00001078 R0.00001058 R0.00001094 R0.00001094 R1,962 -
May-28 2022 R0.00001094 R0.0000106 R0.00001099 R0.00001078 R4,066 -
May-27 2022 R0.00001072 R0.00001048 R0.00001111 R0.00001103 R4,021 -
May-26 2022 R0.00001103 R0.00001083 R0.00001198 R0.0000118 R4,273 -
May-25 2022 R0.0000118 R0.00001158 R0.00001224 R0.00001158 R2,763 -
May-24 2022 R0.00001158 R0.00001158 R0.00001158 R0.00001158 - -
May-23 2022 R0.00001158 R0.00001155 R0.00001226 R0.00001164 R2,663 -
May-22 2022 R0.00001164 R0.00001137 R0.00001178 R0.00001138 R3,206 -

Historical and market price analysis of BezosDoge ($BEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 117 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5227 ZAR.