Market Cap Bs.93.00T 3.24%
Volume 24h Bs.3.49T -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BezosDoge $BEDOGE

BezosDoge ($BEDOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-05 2022 Bs.0.00002131 Bs.0.00002131 Bs.0.00002131 Bs.0.00002131 - -
Jun-04 2022 Bs.0.00002131 Bs.0.00002131 Bs.0.00002131 Bs.0.00002131 - -
Jun-03 2022 Bs.0.00002131 Bs.0.00002131 Bs.0.00002131 Bs.0.00002131 - -
Jun-02 2022 Bs.0.00002131 Bs.0.00002131 Bs.0.00002131 Bs.0.00002131 - -
Jun-01 2022 Bs.0.00002131 Bs.0.00002131 Bs.0.00002131 Bs.0.00002131 - -
May-31 2022 Bs.0.00002131 Bs.0.00002131 Bs.0.00002131 Bs.0.00002131 - -
May-30 2022 Bs.0.00002131 Bs.0.00002123 Bs.0.00002131 Bs.0.00002123 - -
May-29 2022 Bs.0.00002123 Bs.0.00002084 Bs.0.00002153 Bs.0.00002153 Bs.3,862 -
May-28 2022 Bs.0.00002153 Bs.0.00002087 Bs.0.00002163 Bs.0.00002122 Bs.8,004 -
May-27 2022 Bs.0.0000211 Bs.0.00002064 Bs.0.00002187 Bs.0.00002172 Bs.7,916 -
May-26 2022 Bs.0.00002172 Bs.0.00002133 Bs.0.0000236 Bs.0.00002324 Bs.8,412 -
May-25 2022 Bs.0.00002324 Bs.0.0000228 Bs.0.00002409 Bs.0.0000228 Bs.5,440 -
May-24 2022 Bs.0.0000228 Bs.0.0000228 Bs.0.0000228 Bs.0.0000228 - -
May-23 2022 Bs.0.0000228 Bs.0.00002275 Bs.0.00002414 Bs.0.00002292 Bs.5,242 -
May-22 2022 Bs.0.00002292 Bs.0.00002238 Bs.0.0000232 Bs.0.00002241 Bs.6,312 -

Historical and market price analysis of BezosDoge ($BEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 117 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.