Market Cap AR$2,229.62T 2.97%
Volume 24h AR$94.64T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 27 Seconds ago
BezosDoge $BEDOGE

BezosDoge ($BEDOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-05 2022 AR$0.00051358 AR$0.00051358 AR$0.00051358 AR$0.00051358 - -
Jun-04 2022 AR$0.00051358 AR$0.00051358 AR$0.00051358 AR$0.00051358 - -
Jun-03 2022 AR$0.00051358 AR$0.00051358 AR$0.00051358 AR$0.00051358 - -
Jun-02 2022 AR$0.00051358 AR$0.00051358 AR$0.00051358 AR$0.00051358 - -
Jun-01 2022 AR$0.00051358 AR$0.00051358 AR$0.00051358 AR$0.00051358 - -
May-31 2022 AR$0.00051358 AR$0.00051358 AR$0.00051358 AR$0.00051358 - -
May-30 2022 AR$0.00051358 AR$0.00051169 AR$0.00051358 AR$0.00051169 - -
May-29 2022 AR$0.00051169 AR$0.00050232 AR$0.00051904 AR$0.00051904 AR$93,076 -
May-28 2022 AR$0.00051904 AR$0.00050301 AR$0.00052149 AR$0.00051144 AR$192,892 -
May-27 2022 AR$0.00050863 AR$0.00049751 AR$0.00052726 AR$0.00052366 AR$190,756 -
May-26 2022 AR$0.00052366 AR$0.00051424 AR$0.00056878 AR$0.0005601 AR$202,725 -
May-25 2022 AR$0.0005601 AR$0.00054963 AR$0.00058069 AR$0.00054963 AR$131,090 -
May-24 2022 AR$0.00054963 AR$0.00054959 AR$0.00054964 AR$0.00054959 - -
May-23 2022 AR$0.00054959 AR$0.00054827 AR$0.00058197 AR$0.00055235 AR$126,336 -
May-22 2022 AR$0.00055235 AR$0.00053941 AR$0.00055923 AR$0.00054024 AR$152,110 -

Historical and market price analysis of BezosDoge ($BEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 117 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.