Cap Mercado Rp36,794.69T
-2.96%
Volumen 24h Rp3,439.01T
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-05 2022 | Rp0.00946557 | Rp0.00946557 | Rp0.00946557 | Rp0.00946557 | - | - |
Jun-04 2022 | Rp0.00946557 | Rp0.00946557 | Rp0.00946557 | Rp0.00946557 | - | - |
Jun-03 2022 | Rp0.00946557 | Rp0.00946557 | Rp0.00946557 | Rp0.00946557 | - | - |
Jun-02 2022 | Rp0.00946557 | Rp0.00946557 | Rp0.00946557 | Rp0.00946557 | - | - |
Jun-01 2022 | Rp0.00946557 | Rp0.00946557 | Rp0.00946557 | Rp0.00946557 | - | - |
May-31 2022 | Rp0.00946557 | Rp0.00946557 | Rp0.00946557 | Rp0.00946557 | - | - |
May-30 2022 | Rp0.00946557 | Rp0.00943069 | Rp0.00946557 | Rp0.00943069 | - | - |
May-29 2022 | Rp0.00943069 | Rp0.00925798 | Rp0.00956607 | Rp0.00956607 | Rp1,715,411 | - |
May-28 2022 | Rp0.00956607 | Rp0.00927074 | Rp0.00961134 | Rp0.00942613 | Rp3,555,041 | - |
May-27 2022 | Rp0.00937419 | Rp0.00916938 | Rp0.0097177 | Rp0.00965124 | Rp3,515,687 | - |
May-26 2022 | Rp0.00965124 | Rp0.0094777 | Rp0.010482 | Rp0.010322 | Rp3,736,267 | - |
May-25 2022 | Rp0.010322 | Rp0.010129 | Rp0.010702 | Rp0.010129 | Rp2,416,022 | - |
May-24 2022 | Rp0.010129 | Rp0.010129 | Rp0.01013 | Rp0.010129 | - | - |
May-23 2022 | Rp0.010129 | Rp0.010104 | Rp0.010725 | Rp0.01018 | Rp2,328,405 | - |
May-22 2022 | Rp0.01018 | Rp0.00994157 | Rp0.010306 | Rp0.0099568 | Rp2,803,415 | - |
Análisis de precios históricos y de mercado de BezosDoge ($BEDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 117 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16195.35 IDR.