Market Cap Bs.89.20T 4.93%
Volume 24h Bs.5.41T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 43 Seconds ago
Best Luck Token 777 LUCK

Best Luck Token (777 LUCK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-02 2022 Bs.0.0000060466 Bs.0.0000060466 Bs.0.0000060466 Bs.0.0000060466 - -
Aug-01 2022 Bs.0.0000060466 Bs.0.0000060462 Bs.0.0000060477 Bs.0.0000060474 - -
Jul-31 2022 Bs.0.0000060474 Bs.0.0000060467 Bs.0.0000060906 Bs.0.0000060903 Bs.966 -
Jul-30 2022 Bs.0.0000060904 Bs.0.0000060899 Bs.0.0000060908 Bs.0.0000060905 Bs.3,152 -
Jul-29 2022 Bs.0.0000060905 Bs.0.0000060699 Bs.0.0000061336 Bs.0.0000061336 Bs.3,152 -
Jul-28 2022 Bs.0.0000061336 Bs.0.0000061331 Bs.0.0000061341 Bs.0.0000061331 - -
Jul-27 2022 Bs.0.0000061331 Bs.0.0000061321 Bs.0.0000061634 Bs.0.0000061371 - -
Jul-26 2022 Bs.0.0000061371 Bs.0.0000061371 Bs.0.0000061371 Bs.0.0000061371 - -
Jul-25 2022 Bs.0.0000061371 Bs.0.0000061368 Bs.0.0000061375 Bs.0.000006137 - -
Jul-24 2022 Bs.0.000006137 Bs.0.0000061363 Bs.0.0000061484 Bs.0.0000061483 Bs.977 -
Jul-23 2022 Bs.0.0000061483 Bs.0.000006148 Bs.0.000006158 Bs.0.0000061574 Bs.22,073 -
Jul-22 2022 Bs.0.0000061574 Bs.0.0000061572 Bs.0.0000065112 Bs.0.0000064947 Bs.43,910 -
Jul-21 2022 Bs.0.0000064947 Bs.0.0000061373 Bs.0.0000064949 Bs.0.0000061374 Bs.15,627 -
Jul-20 2022 Bs.0.0000061375 Bs.0.0000060616 Bs.0.000006183 Bs.0.0000061504 Bs.400,671 -
Jul-19 2022 Bs.0.0000061504 Bs.0.0000061105 Bs.0.0000070177 Bs.0.000006982 Bs.4,940,769 -

Historical and market price analysis of Best Luck Token (777 LUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 15 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.