Market Cap MX$41.52T 4.93%
Volume 24h MX$2.52T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Best Luck Token 777 LUCK

Best Luck Token (777 LUCK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-02 2022 MX$0.0000028144 MX$0.0000028144 MX$0.0000028144 MX$0.0000028144 - -
Aug-01 2022 MX$0.0000028144 MX$0.0000028142 MX$0.0000028149 MX$0.0000028148 - -
Jul-31 2022 MX$0.0000028148 MX$0.0000028144 MX$0.0000028349 MX$0.0000028348 MX$450 -
Jul-30 2022 MX$0.0000028348 MX$0.0000028346 MX$0.000002835 MX$0.0000028348 MX$1,467 -
Jul-29 2022 MX$0.0000028348 MX$0.0000028252 MX$0.0000028549 MX$0.0000028549 MX$1,467 -
Jul-28 2022 MX$0.0000028549 MX$0.0000028547 MX$0.0000028552 MX$0.0000028547 - -
Jul-27 2022 MX$0.0000028547 MX$0.0000028542 MX$0.0000028688 MX$0.0000028566 - -
Jul-26 2022 MX$0.0000028566 MX$0.0000028566 MX$0.0000028566 MX$0.0000028566 - -
Jul-25 2022 MX$0.0000028566 MX$0.0000028564 MX$0.0000028567 MX$0.0000028565 - -
Jul-24 2022 MX$0.0000028565 MX$0.0000028562 MX$0.0000028618 MX$0.0000028617 MX$455 -
Jul-23 2022 MX$0.0000028617 MX$0.0000028616 MX$0.0000028663 MX$0.000002866 MX$10,274 -
Jul-22 2022 MX$0.000002866 MX$0.0000028659 MX$0.0000030306 MX$0.000003023 MX$20,438 -
Jul-21 2022 MX$0.000003023 MX$0.0000028566 MX$0.0000030231 MX$0.0000028567 MX$7,274 -
Jul-20 2022 MX$0.0000028567 MX$0.0000028214 MX$0.0000028779 MX$0.0000028627 MX$186,496 -
Jul-19 2022 MX$0.0000028627 MX$0.0000028442 MX$0.0000032664 MX$0.0000032498 MX$2,299,722 -

Historical and market price analysis of Best Luck Token (777 LUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 15 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.