Market Cap Tk265.16T 3.75%
Volume 24h Tk15.87T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Best Luck Token 777 LUCK

Best Luck Token (777 LUCK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-02 2022 Tk0.00001819 Tk0.00001819 Tk0.00001819 Tk0.00001819 - -
Aug-01 2022 Tk0.00001819 Tk0.00001819 Tk0.00001819 Tk0.00001819 - -
Jul-31 2022 Tk0.00001819 Tk0.00001819 Tk0.00001832 Tk0.00001832 Tk2,906 -
Jul-30 2022 Tk0.00001832 Tk0.00001832 Tk0.00001832 Tk0.00001832 Tk9,483 -
Jul-29 2022 Tk0.00001832 Tk0.00001826 Tk0.00001845 Tk0.00001845 Tk9,484 -
Jul-28 2022 Tk0.00001845 Tk0.00001845 Tk0.00001845 Tk0.00001845 - -
Jul-27 2022 Tk0.00001845 Tk0.00001844 Tk0.00001854 Tk0.00001846 - -
Jul-26 2022 Tk0.00001846 Tk0.00001846 Tk0.00001846 Tk0.00001846 - -
Jul-25 2022 Tk0.00001846 Tk0.00001846 Tk0.00001846 Tk0.00001846 - -
Jul-24 2022 Tk0.00001846 Tk0.00001846 Tk0.00001849 Tk0.00001849 Tk2,938 -
Jul-23 2022 Tk0.00001849 Tk0.00001849 Tk0.00001852 Tk0.00001852 Tk66,411 -
Jul-22 2022 Tk0.00001852 Tk0.00001852 Tk0.00001959 Tk0.00001954 Tk132,112 -
Jul-21 2022 Tk0.00001954 Tk0.00001846 Tk0.00001954 Tk0.00001846 Tk47,017 -
Jul-20 2022 Tk0.00001846 Tk0.00001823 Tk0.0000186 Tk0.0000185 Tk1,205,493 -
Jul-19 2022 Tk0.0000185 Tk0.00001838 Tk0.00002111 Tk0.000021 Tk14,865,219 -

Historical and market price analysis of Best Luck Token (777 LUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 15 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.