Market Cap CHF2.21T 4.45%
Volume 24h CHF133.95B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Best Luck Token 777 LUCK

Best Luck Token (777 LUCK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2022 CHF0.0000001501 CHF0.0000001501 CHF0.0000001501 CHF0.0000001501 - -
Aug-01 2022 CHF0.0000001501 CHF0.00000015 CHF0.0000001501 CHF0.0000001501 - -
Jul-31 2022 CHF0.0000001501 CHF0.0000001501 CHF0.0000001512 CHF0.0000001511 CHF24 -
Jul-30 2022 CHF0.0000001511 CHF0.0000001511 CHF0.0000001512 CHF0.0000001511 CHF78 -
Jul-29 2022 CHF0.0000001511 CHF0.0000001506 CHF0.0000001522 CHF0.0000001522 CHF78 -
Jul-28 2022 CHF0.0000001522 CHF0.0000001522 CHF0.0000001522 CHF0.0000001522 - -
Jul-27 2022 CHF0.0000001522 CHF0.0000001522 CHF0.000000153 CHF0.0000001523 - -
Jul-26 2022 CHF0.0000001523 CHF0.0000001523 CHF0.0000001523 CHF0.0000001523 - -
Jul-25 2022 CHF0.0000001523 CHF0.0000001523 CHF0.0000001523 CHF0.0000001523 - -
Jul-24 2022 CHF0.0000001523 CHF0.0000001523 CHF0.0000001526 CHF0.0000001526 CHF24 -
Jul-23 2022 CHF0.0000001526 CHF0.0000001526 CHF0.0000001528 CHF0.0000001528 CHF548 -
Jul-22 2022 CHF0.0000001528 CHF0.0000001528 CHF0.0000001616 CHF0.0000001612 CHF1,090 -
Jul-21 2022 CHF0.0000001612 CHF0.0000001523 CHF0.0000001612 CHF0.0000001523 CHF388 -
Jul-20 2022 CHF0.0000001523 CHF0.0000001504 CHF0.0000001534 CHF0.0000001526 CHF9,947 -
Jul-19 2022 CHF0.0000001526 CHF0.0000001516 CHF0.0000001742 CHF0.0000001733 CHF122,655 -

Historical and market price analysis of Best Luck Token (777 LUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 15 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.