Market Cap CN¥17.75T 5.23%
Volume 24h CN¥1.08T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Best Luck Token 777 LUCK

Best Luck Token (777 LUCK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2022 CN¥0.0000012001 CN¥0.0000012001 CN¥0.0000012001 CN¥0.0000012001 - -
Aug-01 2022 CN¥0.0000012001 CN¥0.0000012 CN¥0.0000012003 CN¥0.0000012002 - -
Jul-31 2022 CN¥0.0000012003 CN¥0.0000012001 CN¥0.0000012088 CN¥0.0000012088 CN¥192 -
Jul-30 2022 CN¥0.0000012088 CN¥0.0000012087 CN¥0.0000012088 CN¥0.0000012088 CN¥626 -
Jul-29 2022 CN¥0.0000012088 CN¥0.0000012047 CN¥0.0000012173 CN¥0.0000012173 CN¥626 -
Jul-28 2022 CN¥0.0000012173 CN¥0.0000012173 CN¥0.0000012175 CN¥0.0000012173 - -
Jul-27 2022 CN¥0.0000012173 CN¥0.0000012171 CN¥0.0000012233 CN¥0.0000012181 - -
Jul-26 2022 CN¥0.0000012181 CN¥0.0000012181 CN¥0.0000012181 CN¥0.0000012181 - -
Jul-25 2022 CN¥0.0000012181 CN¥0.000001218 CN¥0.0000012181 CN¥0.000001218 - -
Jul-24 2022 CN¥0.000001218 CN¥0.0000012179 CN¥0.0000012203 CN¥0.0000012203 CN¥194 -
Jul-23 2022 CN¥0.0000012203 CN¥0.0000012202 CN¥0.0000012222 CN¥0.0000012221 CN¥4,381 -
Jul-22 2022 CN¥0.0000012221 CN¥0.000001222 CN¥0.0000012923 CN¥0.000001289 CN¥8,715 -
Jul-21 2022 CN¥0.000001289 CN¥0.0000012181 CN¥0.0000012891 CN¥0.0000012181 CN¥3,102 -
Jul-20 2022 CN¥0.0000012181 CN¥0.0000012031 CN¥0.0000012272 CN¥0.0000012207 CN¥79,525 -
Jul-19 2022 CN¥0.0000012207 CN¥0.0000012128 CN¥0.0000013928 CN¥0.0000013857 CN¥980,638 -

Historical and market price analysis of Best Luck Token (777 LUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 15 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.