Market Cap AR$2,124.97T 3.32%
Volume 24h AR$127.69T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
Best Luck Token 777 LUCK

Best Luck Token (777 LUCK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-02 2022 AR$0.00014572 AR$0.00014572 AR$0.00014572 AR$0.00014572 - -
Aug-01 2022 AR$0.00014572 AR$0.00014571 AR$0.00014574 AR$0.00014573 - -
Jul-31 2022 AR$0.00014574 AR$0.00014572 AR$0.00014678 AR$0.00014677 AR$23,278 -
Jul-30 2022 AR$0.00014677 AR$0.00014676 AR$0.00014678 AR$0.00014677 AR$75,960 -
Jul-29 2022 AR$0.00014677 AR$0.00014628 AR$0.00014781 AR$0.00014781 AR$75,968 -
Jul-28 2022 AR$0.00014781 AR$0.0001478 AR$0.00014782 AR$0.0001478 - -
Jul-27 2022 AR$0.0001478 AR$0.00014778 AR$0.00014853 AR$0.0001479 - -
Jul-26 2022 AR$0.0001479 AR$0.0001479 AR$0.0001479 AR$0.0001479 - -
Jul-25 2022 AR$0.0001479 AR$0.00014789 AR$0.00014791 AR$0.00014789 - -
Jul-24 2022 AR$0.00014789 AR$0.00014788 AR$0.00014817 AR$0.00014817 AR$23,533 -
Jul-23 2022 AR$0.00014817 AR$0.00014816 AR$0.0001484 AR$0.00014839 AR$531,945 -
Jul-22 2022 AR$0.00014839 AR$0.00014838 AR$0.00015691 AR$0.00015651 AR$1,058,204 -
Jul-21 2022 AR$0.00015651 AR$0.0001479 AR$0.00015652 AR$0.0001479 AR$376,599 -
Jul-20 2022 AR$0.00014791 AR$0.00014608 AR$0.000149 AR$0.00014822 AR$9,655,899 -
Jul-19 2022 AR$0.00014822 AR$0.00014726 AR$0.00016912 AR$0.00016826 AR$119,069,211 -

Historical and market price analysis of Best Luck Token (777 LUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 15 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75409 ARS.