Market Cap NZ$4.08T 4.47%
Volume 24h NZ$245.68B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Best Luck Token 777 LUCK

Best Luck Token (777 LUCK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-02 2022 NZ$0.0000002758 NZ$0.0000002758 NZ$0.0000002758 NZ$0.0000002758 - -
Aug-01 2022 NZ$0.0000002758 NZ$0.0000002757 NZ$0.0000002758 NZ$0.0000002758 - -
Jul-31 2022 NZ$0.0000002758 NZ$0.0000002758 NZ$0.0000002778 NZ$0.0000002777 NZ$44 -
Jul-30 2022 NZ$0.0000002777 NZ$0.0000002777 NZ$0.0000002778 NZ$0.0000002778 NZ$144 -
Jul-29 2022 NZ$0.0000002778 NZ$0.0000002768 NZ$0.0000002797 NZ$0.0000002797 NZ$144 -
Jul-28 2022 NZ$0.0000002797 NZ$0.0000002797 NZ$0.0000002797 NZ$0.0000002797 - -
Jul-27 2022 NZ$0.0000002797 NZ$0.0000002797 NZ$0.0000002811 NZ$0.0000002799 - -
Jul-26 2022 NZ$0.0000002799 NZ$0.0000002799 NZ$0.0000002799 NZ$0.0000002799 - -
Jul-25 2022 NZ$0.0000002799 NZ$0.0000002799 NZ$0.0000002799 NZ$0.0000002799 - -
Jul-24 2022 NZ$0.0000002799 NZ$0.0000002798 NZ$0.0000002804 NZ$0.0000002804 NZ$45 -
Jul-23 2022 NZ$0.0000002804 NZ$0.0000002804 NZ$0.0000002808 NZ$0.0000002808 NZ$1,007 -
Jul-22 2022 NZ$0.0000002808 NZ$0.0000002808 NZ$0.0000002969 NZ$0.0000002962 NZ$2,003 -
Jul-21 2022 NZ$0.0000002962 NZ$0.0000002799 NZ$0.0000002962 NZ$0.0000002799 NZ$713 -
Jul-20 2022 NZ$0.0000002799 NZ$0.0000002764 NZ$0.000000282 NZ$0.0000002805 NZ$18,276 -
Jul-19 2022 NZ$0.0000002805 NZ$0.0000002787 NZ$0.00000032 NZ$0.0000003184 NZ$225,360 -

Historical and market price analysis of Best Luck Token (777 LUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 15 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.