Market Cap zł10.77T 0.78%
Volume 24h zł417.13B -72.51%
BTC % 49.68% -0.22%
ETH % 16.45% -0.24%
Coins 27.320 +2
Exchanges 885
Last update 1 minute ago
Bermuda BMDA

Bermuda (BMDA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2024 zł0.078074 zł0.078074 zł0.078074 zł0.078074 - -
May-23 2024 zł0.078074 zł0.077047 zł0.078074 zł0.077802 zł319 -
May-22 2024 zł0.077802 zł0.077802 zł0.077802 zł0.077802 - -
May-21 2024 zł0.076127 zł0.0651 zł0.076127 zł0.0651 zł4,392 -
May-20 2024 zł0.0651 zł0.0651 zł0.0733 zł0.0733 zł13,392 -
May-19 2024 zł0.0733 zł0.0733 zł0.0733 zł0.0733 - -
May-18 2024 zł0.0733 zł0.070353 zł0.0733 zł0.070353 zł7 -
May-17 2024 zł0.070353 zł0.070353 zł0.070353 zł0.070353 - -
May-16 2024 zł0.070353 zł0.070353 zł0.070353 zł0.070353 - -
May-15 2024 zł0.070353 zł0.067336 zł0.070353 zł0.067336 zł1,409 -
May-14 2024 zł0.067336 zł0.067336 zł0.077503 zł0.076462 zł16,286 -
May-13 2024 zł0.076462 zł0.076462 zł0.078354 zł0.078354 zł1,439 -
May-12 2024 zł0.078354 zł0.078354 zł0.078984 zł0.078984 zł1,824 -
May-11 2024 zł0.078909 zł0.078909 zł0.083849 zł0.083849 zł2,911 -
May-10 2024 zł0.083849 zł0.082411 zł0.083972 zł0.082411 zł112 -

Historical and market price analysis of Bermuda (BMDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 479 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92677 PLN.