Market Cap RM12.88T 0.35%
Volume 24h RM505.85B
BTC % 49.73% -0.2%
ETH % 16.43% -0.18%
Coins 27.320 +2
Exchanges 885
Last update 3 Minutes ago
Bermuda BMDA

Bermuda (BMDA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-24 2024 RM0.093537 RM0.093537 RM0.093537 RM0.093537 - -
May-23 2024 RM0.093537 RM0.092306 RM0.093537 RM0.093211 RM382 -
May-22 2024 RM0.093211 RM0.093211 RM0.093211 RM0.093211 - -
May-21 2024 RM0.091204 RM0.077994 RM0.091204 RM0.077994 RM5,262 -
May-20 2024 RM0.077994 RM0.077994 RM0.087818 RM0.087818 RM16,045 -
May-19 2024 RM0.087818 RM0.087818 RM0.087818 RM0.087818 - -
May-18 2024 RM0.087818 RM0.084287 RM0.087818 RM0.084287 RM9 -
May-17 2024 RM0.084287 RM0.084287 RM0.084287 RM0.084287 - -
May-16 2024 RM0.084287 RM0.084287 RM0.084287 RM0.084287 - -
May-15 2024 RM0.084287 RM0.080673 RM0.084287 RM0.080673 RM1,688 -
May-14 2024 RM0.080673 RM0.080673 RM0.092854 RM0.091606 RM19,512 -
May-13 2024 RM0.091606 RM0.091606 RM0.093873 RM0.093873 RM1,724 -
May-12 2024 RM0.093873 RM0.093873 RM0.094628 RM0.094628 RM2,186 -
May-11 2024 RM0.094537 RM0.094537 RM0.100456 RM0.100456 RM3,487 -
May-10 2024 RM0.100456 RM0.098733 RM0.100604 RM0.098733 RM134 -

Historical and market price analysis of Bermuda (BMDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 479 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.