Market Cap HK$21.41T 0.64%
Volume 24h HK$831.37B
BTC % 49.69% -0.24%
ETH % 16.41% -0.3%
Coins 27.320 +2
Exchanges 885
Last update 3 Minutes ago
Bermuda BMDA

Bermuda (BMDA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-24 2024 HK$0.155267 HK$0.155267 HK$0.155267 HK$0.155267 - -
May-23 2024 HK$0.155267 HK$0.153224 HK$0.155267 HK$0.154725 HK$634 -
May-22 2024 HK$0.154725 HK$0.154725 HK$0.154725 HK$0.154725 - -
May-21 2024 HK$0.151395 HK$0.129466 HK$0.151395 HK$0.129466 HK$8,735 -
May-20 2024 HK$0.129466 HK$0.129466 HK$0.145773 HK$0.145773 HK$26,634 -
May-19 2024 HK$0.145773 HK$0.145773 HK$0.145773 HK$0.145773 - -
May-18 2024 HK$0.145773 HK$0.139912 HK$0.145773 HK$0.139912 HK$15 -
May-17 2024 HK$0.139912 HK$0.139912 HK$0.139912 HK$0.139912 - -
May-16 2024 HK$0.139912 HK$0.139912 HK$0.139912 HK$0.139912 - -
May-15 2024 HK$0.139912 HK$0.133913 HK$0.139912 HK$0.133913 HK$2,802 -
May-14 2024 HK$0.133913 HK$0.133913 HK$0.154132 HK$0.152061 HK$32,388 -
May-13 2024 HK$0.152061 HK$0.152061 HK$0.155824 HK$0.155824 HK$2,861 -
May-12 2024 HK$0.155824 HK$0.155824 HK$0.157077 HK$0.157077 HK$3,628 -
May-11 2024 HK$0.156927 HK$0.156927 HK$0.166751 HK$0.166751 HK$5,788 -
May-10 2024 HK$0.166751 HK$0.163891 HK$0.166997 HK$0.163891 HK$223 -

Historical and market price analysis of Bermuda (BMDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 479 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8092 HKD.