Market Cap AU$4.13T 0.48%
Volume 24h AU$157.12B -61.84%
BTC % 49.7% 0.08%
ETH % 16.47% 0%
Coins 27.321 +3
Exchanges 885
Last update 3 Minutes ago
Bermuda BMDA

Bermuda (BMDA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2024 AU$0.030002 AU$0.030002 AU$0.030002 AU$0.030002 - -
May-24 2024 AU$0.030002 AU$0.030002 AU$0.030002 AU$0.030002 - -
May-23 2024 AU$0.030002 AU$0.029607 AU$0.030002 AU$0.029897 AU$123 -
May-22 2024 AU$0.029897 AU$0.029897 AU$0.029897 AU$0.029897 - -
May-21 2024 AU$0.029254 AU$0.025016 AU$0.029254 AU$0.025016 AU$1,688 -
May-20 2024 AU$0.025016 AU$0.025016 AU$0.028167 AU$0.028167 AU$5,146 -
May-19 2024 AU$0.028167 AU$0.028167 AU$0.028167 AU$0.028167 - -
May-18 2024 AU$0.028167 AU$0.027035 AU$0.028167 AU$0.027035 AU$3 -
May-17 2024 AU$0.027035 AU$0.027035 AU$0.027035 AU$0.027035 - -
May-16 2024 AU$0.027035 AU$0.027035 AU$0.027035 AU$0.027035 - -
May-15 2024 AU$0.027035 AU$0.025876 AU$0.027035 AU$0.025876 AU$541 -
May-14 2024 AU$0.025876 AU$0.025876 AU$0.029783 AU$0.029382 AU$6,258 -
May-13 2024 AU$0.029382 AU$0.029382 AU$0.03011 AU$0.03011 AU$553 -
May-12 2024 AU$0.03011 AU$0.03011 AU$0.030352 AU$0.030352 AU$701 -
May-11 2024 AU$0.030323 AU$0.030323 AU$0.032221 AU$0.032221 AU$1,119 -

Historical and market price analysis of Bermuda (BMDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 480 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50898 AUD.