Market Cap MX$45.61T 0.48%
Volume 24h MX$1.78T -68.15%
BTC % 49.7% 0.06%
ETH % 16.44% -0.18%
Coins 27.320 +2
Exchanges 885
Last update 1 minute ago
Bermuda BMDA

Bermuda (BMDA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-24 2024 MX$0.332035 MX$0.332035 MX$0.332035 MX$0.332035 - -
May-23 2024 MX$0.332035 MX$0.327666 MX$0.332035 MX$0.330877 MX$1,356 -
May-22 2024 MX$0.330877 MX$0.330877 MX$0.330877 MX$0.330877 - -
May-21 2024 MX$0.323754 MX$0.276861 MX$0.323754 MX$0.276861 MX$18,679 -
May-20 2024 MX$0.276861 MX$0.276861 MX$0.311732 MX$0.311732 MX$56,955 -
May-19 2024 MX$0.311732 MX$0.311732 MX$0.311732 MX$0.311732 - -
May-18 2024 MX$0.311732 MX$0.299198 MX$0.311732 MX$0.299198 MX$31 -
May-17 2024 MX$0.299198 MX$0.299198 MX$0.299198 MX$0.299198 - -
May-16 2024 MX$0.299198 MX$0.299198 MX$0.299198 MX$0.299198 - -
May-15 2024 MX$0.299198 MX$0.28637 MX$0.299198 MX$0.28637 MX$5,991 -
May-14 2024 MX$0.28637 MX$0.28637 MX$0.329608 MX$0.325179 MX$69,262 -
May-13 2024 MX$0.325179 MX$0.325179 MX$0.333227 MX$0.333227 MX$6,118 -
May-12 2024 MX$0.333227 MX$0.333227 MX$0.335907 MX$0.335907 MX$7,759 -
May-11 2024 MX$0.335585 MX$0.335585 MX$0.356595 MX$0.356595 MX$12,379 -
May-10 2024 MX$0.356595 MX$0.350479 MX$0.357119 MX$0.350479 MX$477 -

Historical and market price analysis of Bermuda (BMDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 479 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.